meme rush Historical Data

meme rush Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000183
-0.27%
$ 183,300 $ 99,401
Feb 21, 2026 $ 0.000184
-2.13%
$ 183,795 $ 99,908
Feb 20, 2026 $ 0.000188
+1.24%
$ 187,795 $ 100,019
Feb 19, 2026 $ 0.000185
+0.82%
$ 185,500 $ 99,598
Feb 18, 2026 $ 0.000185
-3.68%
$ 184,969 $ 3.86 million
Feb 17, 2026 $ 0.000196
-5.33%
$ 195,906 $ 3.05 million
Feb 16, 2026 $ 0.000203
+7.42%
$ 203,064 $ 3.59 million
Feb 15, 2026 $ 0.000191
+3.78%
$ 190,992 $ 3.79 million
Feb 14, 2026 $ 0.000186
+1.11%
$ 185,984 $ 3.66 million
Feb 13, 2026 $ 0.000184
-1.58%
$ 183,943 $ 3.09 million
Feb 12, 2026 $ 0.000187
+2.09%
$ 186,892 $ 2.57 million
Feb 11, 2026 $ 0.000183
-5.62%
$ 183,073 $ 2.46 million
Feb 10, 2026 $ 0.000195
-4.53%
$ 194,903 $ 1.5 million
Feb 9, 2026 $ 0.000204
-8.86%
$ 204,143 $ 753,338
Feb 8, 2026 $ 0.000224
-1.39%
$ 223,987 $ 936,703
Feb 7, 2026 $ 0.000226
-8.03%
$ 226,240 $ 995,504
Feb 6, 2026 $ 0.000246
+8.03%
$ 245,984 $ 996,612
Feb 5, 2026 $ 0.000228
-13.13%
$ 227,703 $ 1.19 million
Feb 4, 2026 $ 0.000265
-6.44%
$ 264,876 $ 1.49 million
Feb 3, 2026 $ 0.000285
-6.91%
$ 284,961 $ 1.63 million
Feb 2, 2026 $ 0.000309
-0.67%
$ 308,945 $ 1.62 million
Feb 1, 2026 $ 0.000311
-4.96%
$ 311,018 $ 1.79 million
Jan 31, 2026 $ 0.000327
-5.69%
$ 327,254 $ 1.75 million
Jan 30, 2026 $ 0.000347
-18.91%
$ 346,993 $ 1.37 million
Jan 29, 2026 $ 0.000428
-8.25%
$ 427,914 $ 916,050
Jan 28, 2026 $ 0.000466
+4.78%
$ 466,402 $ 931,164
Jan 27, 2026 $ 0.000445
-1.25%
$ 445,140 $ 889,066
Jan 26, 2026 $ 0.00045
+7.66%
$ 449,785 $ 920,418
Jan 25, 2026 $ 0.000418
-5.44%
$ 417,776 $ 953,020
Jan 24, 2026 $ 0.000439
-4.21%
$ 439,181 $ 985,948
Jan 23, 2026 $ 0.000458
-13.95%
$ 458,466 $ 931,801
Jan 22, 2026 $ 0.000532
+38.60%
$ 532,020 $ 1.62 million
Jan 21, 2026 $ 0.000381
-0.54%
$ 381,095 $ 1.78 million
Jan 20, 2026 $ 0.000383
-21.53%
$ 383,179 $ 1.27 million
Jan 19, 2026 $ 0.000488
-7.40%
$ 488,384 $ 1.08 million
Jan 18, 2026 $ 0.000531
-1.37%
$ 531,242 $ 1.02 million
Jan 17, 2026 $ 0.000537
-14.56%
$ 536,727 $ 1.15 million
Jan 16, 2026 $ 0.000625
-53.86%
$ 625,443 $ 1.21 million
Jan 15, 2026 $ 0.00136
-14.62%
$ 1.36 million $ 900,101
Jan 14, 2026 $ 0.00159
-3.29%
$ 1.59 million $ 1.36 million
Jan 13, 2026 $ 0.00164
+9.12%
$ 1.64 million $ 734,572
Jan 12, 2026 $ 0.0015
-31.99%
$ 1.5 million $ 3.72 million
Jan 11, 2026 $ 0.00221
-26.37%
$ 2.21 million $ 3.27 million
Jan 10, 2026 $ 0.003
-4.37%
$ 3 million $ 3.07 million
Jan 9, 2026 $ 0.00314
+2.80%
$ 3.14 million $ 4.1 million
Jan 8, 2026 $ 0.00305
+8.42%
$ 3.04 million $ 1.55 million
Jan 7, 2026 $ 0.00282
-6.06%
$ 2.82 million $ 1.22 million
Jan 6, 2026 $ 0.003
+14.12%
$ 3 million $ 1.13 million
Jan 5, 2026 $ 0.00263
+15.64%
$ 2.63 million $ 891,035
Jan 4, 2026 $ 0.00227
+21.38%
$ 2.27 million $ 631,085