meme rush Historical Data

meme rush Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000149
+0.00%
$ 148,985 $ 5,789
Apr 4, 7 AM $ 0.00015
+0.21%
$ 149,637 $ 5,757
Apr 4, 6 AM $ 0.000154
-0.71%
$ 154,038 $ 4,189
Apr 4, 5 AM $ 0.000155
+0.00%
$ 155,027 $ 4,043
Apr 4, 1 AM $ 0.000155
+0.00%
$ 155,221 $ 5,615
Apr 4, 12 AM $ 0.000155
-1.36%
$ 155,229 $ 5,620
Apr 3, 11 PM $ 0.000157
+0.00%
$ 157,482 $ 5,054
Apr 3, 8 PM $ 0.000161
+0.07%
$ 160,721 $ 4,385
Apr 3, 7 PM $ 0.000161
+1.38%
$ 160,609 $ 3,776
Apr 3, 4 PM $ 0.000152
+0.04%
$ 152,399 $ 1,857
Apr 3, 3 PM $ 0.000153
+0.00%
$ 152,658 $ 1,876
Apr 2, 9 PM $ 0.000151
+0.00%
$ 150,744 $ 1,148
Apr 2, 1 PM $ 0.000302
+99.75%
$ 302,396 $ 1,144
Apr 2, 12 PM $ 0.000152
+0.22%
$ 151,531 $ 667
Apr 2, 11 AM $ 0.000151
+0.03%
$ 151,411 $ 480
Apr 2, 10 AM $ 0.000152
-0.14%
$ 151,881 $ 199
Apr 2, 4 AM $ 0.000154
-0.33%
$ 153,703 $ 548
Apr 2, 3 AM $ 0.000155
-0.76%
$ 154,743 $ 522
Apr 2, 2 AM $ 0.000158
+0.00%
$ 157,516 $ 501
Apr 1, 9 PM $ 0.000159
+0.00%
$ 159,420 $ 475
Apr 1, 5 PM $ 0.00016
+0.00%
$ 160,294 $ 466
Apr 1, 4 PM $ 0.000159
+0.00%
$ 158,992 $ 452
Apr 1, 3 PM $ 0.000159
+0.00%
$ 159,078 $ 429
Apr 1, 8 AM $ 0.000161
+0.02%
$ 161,349 $ 950
Apr 1, 7 AM $ 0.000161
+0.00%
$ 161,368 $ 942
Apr 1, 6 AM $ 0.000162
+0.00%
$ 161,629 $ 937
Apr 1, 5 AM $ 0.000163
+0.00%
$ 162,860 $ 799
Apr 1, 4 AM $ 0.000161
+0.00%
$ 161,402 $ 790
Mar 31, 7 PM $ 0.000161
+0.00%
$ 161,491 $ 965
Mar 31, 6 PM $ 0.000159
+0.00%
$ 159,402 $ 937
Mar 31, 5 PM $ 0.000162
+0.55%
$ 161,577 $ 928
Mar 31, 4 PM $ 0.00016
+0.00%
$ 160,198 $ 914
Mar 31, 2 PM $ 0.00016
+0.71%
$ 159,924 $ 752
Mar 31, 1 PM $ 0.000159
+0.68%
$ 158,701 $ 485
Mar 31, 12 PM $ 0.000158
+0.08%
$ 157,584 $ 958
Mar 31, 9 AM $ 0.000156
+0.13%
$ 156,293 $ 653
Mar 31, 8 AM $ 0.000155
+0.00%
$ 155,256 $ 689
Mar 31, 3 AM $ 0.000159
-0.27%
$ 158,654 $ 690
Mar 30, 11 PM $ 0.000157
-0.51%
$ 157,276 $ 624
Mar 30, 10 PM $ 0.000158
+0.00%
$ 158,216 $ 659
Mar 30, 4 PM $ 0.000159
-0.06%
$ 159,425 $ 1,050
Mar 30, 1 PM $ 0.00016
+0.01%
$ 159,896 $ 1,051
Mar 30, 12 PM $ 0.00016
-0.13%
$ 159,851 $ 1,049
Mar 30, 11 AM $ 0.000158
+0.07%
$ 157,821 $ 609
Mar 30, 10 AM $ 0.000158
+0.00%
$ 157,638 $ 1,356
Mar 30, 9 AM $ 0.000158
+0.22%
$ 157,773 $ 1,346
Mar 30, 8 AM $ 0.000157
+0.00%
$ 157,306 $ 1,275
Mar 30, 7 AM $ 0.000157
+0.00%
$ 157,086 $ 1,273
Mar 30, 1 AM $ 0.000156
+0.00%
$ 155,719 $ 1,369
Mar 29, 10 PM $ 0.000155
+0.00%
$ 155,017 $ 1,304