meme rush Historical Data

meme rush Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000223
+3.15%
$ 223,339 $ 4,956
May 8, 4 PM $ 0.000211
+0.00%
$ 211,407 $ 5,097
May 8, 3 PM $ 0.000212
-1.36%
$ 211,738 $ 5,108
May 8, 2 PM $ 0.000218
-1.35%
$ 217,514 $ 5,435
May 8, 1 PM $ 0.00022
+1.29%
$ 220,017 $ 5,503
May 8, 12 PM $ 0.000217
+2.01%
$ 217,066 $ 5,565
May 8, 11 AM $ 0.000213
-2.74%
$ 212,795 $ 5,474
May 8, 10 AM $ 0.000219
+0.95%
$ 218,936 $ 4,884
May 8, 9 AM $ 0.000217
+4.48%
$ 216,723 $ 4,638
May 8, 7 AM $ 0.000218
-2.38%
$ 218,460 $ 4,322
May 8, 6 AM $ 0.000223
+1.59%
$ 222,871 $ 4,446
May 8, 5 AM $ 0.000219
-2.69%
$ 219,358 $ 5,849
May 8, 4 AM $ 0.000228
+0.74%
$ 228,490 $ 6,862
May 8, 3 AM $ 0.000227
+3.35%
$ 226,692 $ 6,722
May 8, 2 AM $ 0.00022
-0.25%
$ 220,373 $ 6,453
May 8, 1 AM $ 0.000221
+0.77%
$ 220,969 $ 7,141
May 8, 12 AM $ 0.000221
+0.90%
$ 221,396 $ 6,995
May 7, 11 PM $ 0.00022
-0.25%
$ 219,539 $ 6,667
May 7, 10 PM $ 0.000219
+0.00%
$ 219,187 $ 4,327
May 7, 7 PM $ 0.000218
+0.00%
$ 218,260 $ 6,743
May 7, 6 PM $ 0.000219
-1.29%
$ 218,716 $ 6,733
May 7, 5 PM $ 0.000223
+0.00%
$ 222,535 $ 6,531
May 7, 3 PM $ 0.000233
-0.99%
$ 233,160 $ 6,832
May 7, 2 PM $ 0.000229
-0.83%
$ 229,412 $ 6,153
May 7, 1 PM $ 0.000224
+0.00%
$ 224,234 $ 6,172
May 7, 12 PM $ 0.000224
-0.34%
$ 223,657 $ 5,786
May 7, 11 AM $ 0.000225
+0.00%
$ 224,528 $ 5,560
May 7, 10 AM $ 0.000219
+0.13%
$ 218,854 $ 5,617
May 7, 9 AM $ 0.000218
-2.98%
$ 217,999 $ 5,551
May 7, 8 AM $ 0.000228
-0.13%
$ 227,506 $ 5,420
May 7, 7 AM $ 0.000228
+1.05%
$ 227,678 $ 5,230
May 7, 6 AM $ 0.000226
-5.00%
$ 226,231 $ 4,803
May 7, 5 AM $ 0.000238
+5.93%
$ 238,209 $ 3,629
May 7, 4 AM $ 0.000225
+0.79%
$ 224,721 $ 2,851
May 7, 3 AM $ 0.000222
-0.50%
$ 222,464 $ 2,883
May 7, 2 AM $ 0.000225
-1.72%
$ 225,008 $ 1,898
May 7, 1 AM $ 0.000229
-0.01%
$ 228,990 $ 1,284
May 7, 12 AM $ 0.000233
+0.00%
$ 232,589 $ 1,244
May 6, 11 PM $ 0.000232
+0.00%
$ 232,454 $ 1,248
May 6, 8 PM $ 0.000228
+0.11%
$ 228,263 $ 1,295
May 6, 4 PM $ 0.00023
-1.56%
$ 230,231 $ 1,331
May 6, 3 PM $ 0.000229
+0.03%
$ 228,753 $ 1,261
May 6, 2 PM $ 0.000228
-1.21%
$ 228,385 $ 1,258
May 6, 1 PM $ 0.00023
+0.00%
$ 230,025 $ 1,033
May 6, 12 PM $ 0.000229
+2.84%
$ 229,112 $ 1,111
May 6, 11 AM $ 0.000227
+1.01%
$ 226,503 $ 1,220
May 6, 10 AM $ 0.000225
-7.12%
$ 225,351 $ 1,155
May 6, 9 AM $ 0.000225
+0.00%
$ 225,055 $ 3,378
May 6, 8 AM $ 0.000217
-0.14%
$ 216,605 $ 3,304
May 6, 7 AM $ 0.000233
+4.24%
$ 232,804 $ 3,420