meme rush Historical Data

meme rush Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000155
+0.00%
$ 155,017 $ 1,304
Mar 29, 9 PM $ 0.000155
-0.25%
$ 154,911 $ 1,304
Mar 29, 5 PM $ 0.000156
+0.17%
$ 155,873 $ 1,018
Mar 29, 1 PM $ 0.000156
-0.23%
$ 156,122 $ 1,881
Mar 29, 12 PM $ 0.000157
-0.14%
$ 156,658 $ 1,872
Mar 29, 11 AM $ 0.000157
+1.13%
$ 156,875 $ 1,854
Mar 29, 10 AM $ 0.000155
+0.41%
$ 155,066 $ 1,343
Mar 29, 9 AM $ 0.000154
-0.02%
$ 154,086 $ 1,241
Mar 29, 8 AM $ 0.000154
+4.59%
$ 154,123 $ 1,509
Mar 29, 7 AM $ 0.000154
-0.01%
$ 153,933 $ 1,507
Mar 29, 6 AM $ 0.000154
+0.07%
$ 154,145 $ 1,482
Mar 29, 5 AM $ 0.000154
-0.15%
$ 154,051 $ 1,475
Mar 29, 3 AM $ 0.000155
+0.12%
$ 154,629 $ 1,512
Mar 28, 2 PM $ 0.000157
+1.32%
$ 156,677 $ 1,434
Mar 28, 1 PM $ 0.000154
-0.05%
$ 154,407 $ 1,037
Mar 28, 9 AM $ 0.000155
+0.46%
$ 155,240 $ 1,009
Mar 28, 8 AM $ 0.000155
-0.23%
$ 154,589 $ 649
Mar 28, 6 AM $ 0.000155
+0.15%
$ 154,605 $ 734
Mar 28, 5 AM $ 0.000154
+0.13%
$ 154,483 $ 788
Mar 28, 3 AM $ 0.000154
-0.17%
$ 154,017 $ 801
Mar 28, 2 AM $ 0.000154
-0.22%
$ 154,174 $ 967
Mar 28, 1 AM $ 0.000154
+0.09%
$ 154,470 $ 1,139
Mar 28, 12 AM $ 0.000155
-0.02%
$ 154,536 $ 1,137
Mar 27, 6 PM $ 0.000155
-0.12%
$ 154,884 $ 856
Mar 27, 5 PM $ 0.000155
-0.21%
$ 155,060 $ 884
Mar 27, 3 PM $ 0.000156
+0.35%
$ 155,834 $ 1,195
Mar 27, 2 PM $ 0.000156
+0.00%
$ 155,749 $ 1,185
Mar 27, 1 PM $ 0.000156
-0.02%
$ 155,813 $ 1,595
Mar 27, 12 PM $ 0.000156
-0.10%
$ 155,845 $ 1,593
Mar 27, 11 AM $ 0.000156
+0.13%
$ 156,174 $ 2,084
Mar 27, 10 AM $ 0.000156
-1.16%
$ 155,979 $ 2,031
Mar 27, 9 AM $ 0.000158
+0.00%
$ 158,320 $ 2,101
Mar 27, 8 AM $ 0.000159
-0.69%
$ 158,904 $ 2,161
Mar 27, 7 AM $ 0.00016
+0.00%
$ 159,823 $ 3,480
Mar 27, 6 AM $ 0.00016
-0.17%
$ 159,738 $ 3,478
Mar 27, 5 AM $ 0.00016
+0.00%
$ 160,065 $ 3,572
Mar 27, 3 AM $ 0.00016
-0.35%
$ 160,402 $ 3,796
Mar 27, 2 AM $ 0.000161
-0.39%
$ 160,954 $ 3,736
Mar 27, 1 AM $ 0.000162
+0.00%
$ 161,562 $ 2,903
Mar 26, 11 PM $ 0.000162
+0.00%
$ 161,688 $ 3,348
Mar 26, 10 PM $ 0.000162
-0.03%
$ 161,702 $ 3,352
Mar 26, 9 PM $ 0.000161
-0.09%
$ 161,407 $ 3,362
Mar 26, 8 PM $ 0.000162
+0.69%
$ 161,549 $ 3,358
Mar 26, 7 PM $ 0.00016
+0.11%
$ 160,461 $ 3,337
Mar 26, 6 PM $ 0.00016
-0.37%
$ 160,217 $ 3,334
Mar 26, 5 PM $ 0.000161
+0.00%
$ 160,721 $ 3,303
Mar 26, 4 PM $ 0.000161
-0.75%
$ 160,590 $ 3,282
Mar 26, 3 PM $ 0.000162
-0.12%
$ 161,997 $ 3,295
Mar 26, 2 PM $ 0.000162
-0.06%
$ 162,172 $ 3,349
Mar 26, 1 PM $ 0.000162
-0.91%
$ 161,982 $ 3,401