meme rush Historical Data

meme rush Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000224
+2.94%
$ 223,905 $ 3,531
May 6, 5 AM $ 0.000233
+0.00%
$ 233,123 $ 3,340
May 6, 4 AM $ 0.000233
+6.23%
$ 233,159 $ 3,607
May 6, 2 AM $ 0.000221
+0.00%
$ 221,440 $ 3,405
May 6, 1 AM $ 0.000221
-0.58%
$ 220,824 $ 3,185
May 6, 12 AM $ 0.000222
+0.55%
$ 222,007 $ 3,185
May 5, 11 PM $ 0.000221
+0.41%
$ 220,964 $ 5,217
May 5, 10 PM $ 0.00022
+0.09%
$ 220,002 $ 4,917
May 5, 2 PM $ 0.000227
+0.00%
$ 227,166 $ 6,767
May 5, 1 PM $ 0.000227
+0.37%
$ 227,167 $ 6,767
May 5, 12 PM $ 0.000225
-1.71%
$ 225,411 $ 6,671
May 5, 11 AM $ 0.000231
+3.17%
$ 230,819 $ 6,768
May 5, 10 AM $ 0.000224
-2.97%
$ 223,634 $ 6,702
May 5, 9 AM $ 0.000235
+4.22%
$ 235,463 $ 4,971
May 5, 8 AM $ 0.000227
-6.67%
$ 227,077 $ 4,189
May 5, 7 AM $ 0.000243
-3.77%
$ 243,192 $ 4,438
May 5, 6 AM $ 0.000245
+0.00%
$ 244,757 $ 4,546
May 5, 5 AM $ 0.000252
+0.00%
$ 252,320 $ 4,736
May 5, 4 AM $ 0.000245
-3.62%
$ 245,024 $ 4,957
May 5, 3 AM $ 0.000255
+0.00%
$ 254,609 $ 5,058
May 5, 2 AM $ 0.000254
+0.00%
$ -- $ 5,051
May 5, 1 AM $ 0.000255
-0.89%
$ 254,563 $ 4,963
May 5, 12 AM $ 0.000257
+3.96%
$ 256,797 $ 4,981
May 4, 11 PM $ 0.000247
+0.20%
$ 247,018 $ 2,472
May 4, 10 PM $ 0.000247
-1.03%
$ 246,843 $ 2,727
May 4, 9 PM $ 0.000249
+0.24%
$ 249,105 $ 2,688
May 4, 8 PM $ 0.000249
+1.11%
$ 248,636 $ 2,614
May 4, 7 PM $ 0.000246
+0.00%
$ 246,384 $ 2,304
May 4, 6 PM $ 0.000242
-4.93%
$ 242,387 $ 2,346
May 4, 5 PM $ 0.00025
+0.00%
$ 250,422 $ 2,435
May 4, 4 PM $ 0.000248
-0.66%
$ 247,916 $ 2,459
May 4, 1 PM $ 0.000247
+2.22%
$ 247,350 $ 6,616
May 4, 12 PM $ 0.000233
-0.74%
$ 233,246 $ 6,568
May 4, 11 AM $ 0.000235
-0.71%
$ 235,003 $ 6,383
May 4, 10 AM $ 0.000234
-0.11%
$ 234,138 $ 6,061
May 4, 8 AM $ 0.000232
-1.57%
$ 232,231 $ 5,903
May 4, 7 AM $ 0.000232
-1.46%
$ 231,751 $ 6,053
May 4, 6 AM $ 0.000234
-0.69%
$ 234,490 $ 5,876
May 4, 5 AM $ 0.000237
+0.17%
$ 236,517 $ 5,693
May 4, 4 AM $ 0.000243
+1.20%
$ 243,384 $ 5,919
May 4, 3 AM $ 0.00024
+0.21%
$ 239,675 $ 5,577
May 4, 2 AM $ 0.000239
-0.01%
$ 239,005 $ 5,517
May 3, 11 PM $ 0.000239
+0.00%
$ 239,289 $ 5,578
May 3, 10 PM $ 0.000239
+0.98%
$ 239,238 $ 5,601
May 3, 9 PM $ 0.000238
+0.08%
$ 237,804 $ 5,309
May 3, 8 PM $ 0.000238
+0.54%
$ 237,612 $ 5,406
May 3, 7 PM $ 0.000236
+0.07%
$ 236,359 $ 5,344
May 3, 5 PM $ 0.00024
-0.18%
$ 239,668 $ 5,307
May 3, 4 PM $ 0.00024
-1.15%
$ 239,940 $ 5,148
May 3, 3 PM $ 0.000241
-3.25%
$ 240,923 $ 5,039