meme rush Historical Data

meme rush Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000191
+1.06%
$ 191,004 $ 2.62 million
Feb 12, 11 AM $ 0.00019
+0.51%
$ 189,966 $ 2.68 million
Feb 12, 10 AM $ 0.00019
+1.59%
$ 189,969 $ 2.68 million
Feb 12, 9 AM $ 0.000188
+1.07%
$ 187,947 $ 2.66 million
Feb 12, 8 AM $ 0.000187
+1.04%
$ 186,924 $ 2.6 million
Feb 12, 7 AM $ 0.000185
+0.00%
$ 185,000 $ 2.51 million
Feb 12, 6 AM $ 0.000186
+0.00%
$ 185,956 $ 2.47 million
Feb 12, 5 AM $ 0.000186
+0.52%
$ 185,959 $ 2.42 million
Feb 12, 4 AM $ 0.000184
-1.03%
$ 184,033 $ 2.42 million
Feb 12, 3 AM $ 0.000185
-0.52%
$ 184,988 $ 2.46 million
Feb 12, 2 AM $ 0.000186
+1.04%
$ 185,953 $ 2.51 million
Feb 12, 1 AM $ 0.000184
-0.52%
$ 184,036 $ 2.48 million
Feb 12, 12 AM $ 0.000185
+1.05%
$ 184,992 $ 2.51 million
Feb 11, 11 PM $ 0.000183
-0.52%
$ 183,073 $ 2.46 million
Feb 11, 10 PM $ 0.000184
-1.03%
$ 184,032 $ 2.44 million
Feb 11, 9 PM $ 0.000186
+0.52%
$ 185,947 $ 2.45 million
Feb 11, 8 PM $ 0.000185
-0.01%
$ 184,991 $ 2.45 million
Feb 11, 7 PM $ 0.000184
+0.06%
$ 184,046 $ 2.45 million
Feb 11, 6 PM $ 0.000184
+0.52%
$ 183,927 $ 2.49 million
Feb 11, 5 PM $ 0.000183
+2.19%
$ 182,972 $ 2.46 million
Feb 11, 4 PM $ 0.00018
+0.00%
$ 180,004 $ 2.47 million
Feb 11, 3 PM $ 0.00018
-0.60%
$ 179,994 $ 2.5 million
Feb 11, 2 PM $ 0.000181
-0.42%
$ 181,100 $ 2.51 million
Feb 11, 1 PM $ 0.000182
+1.61%
$ 181,868 $ 2.48 million
Feb 11, 12 PM $ 0.000179
-0.53%
$ 178,990 $ 2.42 million
Feb 11, 11 AM $ 0.00018
+1.07%
$ 179,938 $ 2.31 million
Feb 11, 10 AM $ 0.000178
-1.14%
$ 178,032 $ 2.2 million
Feb 11, 9 AM $ 0.000181
+0.04%
$ 181,034 $ 2.13 million
Feb 11, 8 AM $ 0.000181
-1.63%
$ 180,957 $ 2.08 million
Feb 11, 7 AM $ 0.000184
-0.07%
$ 183,951 $ 2.05 million
Feb 11, 6 AM $ 0.000184
-2.18%
$ 184,076 $ 2 million
Feb 11, 5 AM $ 0.000189
+0.06%
$ 189,131 $ 1.96 million
Feb 11, 4 AM $ 0.000189
-1.53%
$ 189,017 $ 1.88 million
Feb 11, 3 AM $ 0.000191
-1.55%
$ 191,017 $ 1.81 million
Feb 11, 2 AM $ 0.000194
-0.48%
$ 194,032 $ 1.72 million
Feb 11, 1 AM $ 0.000194
-0.48%
$ 194,032 $ 1.65 million
Feb 11, 12 AM $ 0.000196
+1.00%
$ 195,904 $ 1.56 million
Feb 10, 11 PM $ 0.000195
+0.01%
$ 194,903 $ 1.5 million
Feb 10, 10 PM $ 0.000195
+0.46%
$ 194,893 $ 1.45 million
Feb 10, 9 PM $ 0.000194
+0.00%
$ 194,011 $ 1.35 million
Feb 10, 8 PM $ 0.000194
-1.03%
$ 194,004 $ 1.26 million
Feb 10, 7 PM $ 0.000196
+0.47%
$ 196,034 $ 1.18 million
Feb 10, 6 PM $ 0.000195
-1.96%
$ 195,126 $ 1.11 million
Feb 10, 5 PM $ 0.000198
-0.45%
$ 198,121 $ 1.02 million
Feb 10, 4 PM $ 0.000199
+0.44%
$ 199,011 $ 918,671
Feb 10, 3 PM $ 0.000199
+0.79%
$ 199,025 $ 799,245
Feb 10, 2 PM $ 0.000198
-0.44%
$ 198,324 $ 733,132
Feb 10, 1 PM $ 0.0002
-0.11%
$ 200,062 $ 681,045
Feb 10, 12 PM $ 0.000201
-0.42%
$ 201,123 $ 678,202
Feb 10, 11 AM $ 0.000201
-0.97%
$ 201,123 $ 671,414