meme rush Historical Data

meme rush Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000249
+5.07%
$ 249,365 $ 3,284
May 3, 1 PM $ 0.000237
-0.40%
$ 237,028 $ 417
May 3, 12 PM $ 0.000237
+0.00%
$ 237,428 $ 307
May 3, 10 AM $ 0.000231
+0.76%
$ 230,894 $ 750
May 3, 9 AM $ 0.00023
-0.83%
$ 230,196 $ 743
May 3, 6 AM $ 0.000235
+0.03%
$ 235,315 $ 1,263
May 3, 5 AM $ 0.000236
+1.59%
$ 236,041 $ 1,395
May 3, 12 AM $ 0.000234
+0.00%
$ 234,343 $ 1,404
May 2, 9 PM $ 0.000227
-1.52%
$ 227,422 $ 1,380
May 2, 8 PM $ 0.000226
-1.07%
$ 226,175 $ 1,411
May 2, 7 PM $ 0.000228
-0.51%
$ 228,459 $ 1,411
May 2, 6 PM $ 0.000234
+0.00%
$ 233,543 $ 1,508
May 2, 5 PM $ 0.000233
+0.52%
$ 233,479 $ 2,984
May 2, 4 PM $ 0.000234
+0.10%
$ 233,944 $ 3,554
May 2, 3 PM $ 0.000234
+1.09%
$ 233,791 $ 3,735
May 2, 2 PM $ 0.000233
+0.18%
$ 232,986 $ 3,595
May 2, 1 PM $ 0.000233
+1.79%
$ 232,600 $ 3,856
May 2, 12 PM $ 0.000231
-0.17%
$ 230,557 $ 4,127
May 2, 9 AM $ 0.000234
+0.37%
$ 234,399 $ 6,217
May 2, 8 AM $ 0.000235
+1.50%
$ 234,500 $ 6,609
May 2, 7 AM $ 0.000231
-0.19%
$ 230,883 $ 6,177
May 2, 6 AM $ 0.000231
-0.71%
$ 231,200 $ 6,094
May 2, 5 AM $ 0.000233
+0.00%
$ 232,850 $ 7,007
May 2, 4 AM $ 0.000233
+0.28%
$ 232,851 $ 6,939
May 2, 3 AM $ 0.000232
+0.02%
$ 232,216 $ 6,896
May 2, 2 AM $ 0.000232
+0.00%
$ 231,751 $ 6,932
May 2, 1 AM $ 0.000229
-1.36%
$ 228,852 $ 6,916
May 1, 9 PM $ 0.000229
+0.11%
$ 228,863 $ 6,909
May 1, 8 PM $ 0.000229
+0.00%
$ 229,287 $ 6,813
May 1, 7 PM $ 0.000231
-0.05%
$ 231,323 $ 6,830
May 1, 6 PM $ 0.000231
-2.38%
$ 231,447 $ 6,812
May 1, 5 PM $ 0.000237
+0.24%
$ 237,250 $ 5,264
May 1, 3 PM $ 0.000239
+0.00%
$ 238,884 $ 4,535
May 1, 2 PM $ 0.000241
+0.40%
$ 240,892 $ 4,572
May 1, 1 PM $ 0.000239
-0.18%
$ 239,297 $ 4,234
May 1, 12 PM $ 0.000241
-0.03%
$ 241,164 $ 4,277
May 1, 11 AM $ 0.000241
+1.80%
$ 241,245 $ 4,233
May 1, 10 AM $ 0.000243
+2.63%
$ 243,348 $ 2,815
May 1, 8 AM $ 0.000237
+2.99%
$ 237,066 $ 1,740
May 1, 6 AM $ 0.000236
-1.75%
$ 236,007 $ 888
May 1, 5 AM $ 0.00024
-0.18%
$ 240,209 $ 875
May 1, 3 AM $ 0.000241
+0.76%
$ 240,726 $ 2,422
May 1, 2 AM $ 0.000239
-0.75%
$ 238,897 $ 3,523
May 1, 1 AM $ 0.00024
+0.00%
$ 240,469 $ 4,432
Apr 30, 10 PM $ 0.000238
+6.15%
$ 237,596 $ 18,081
Apr 30, 9 PM $ 0.000224
-0.79%
$ 223,832 $ 17,542
Apr 30, 8 PM $ 0.000226
+0.16%
$ 225,600 $ 17,820
Apr 30, 6 PM $ 0.000237
+0.00%
$ 236,954 $ 17,706
Apr 30, 5 PM $ 0.000225
+0.00%
$ 224,569 $ 20,175
Apr 30, 4 PM $ 0.000223
+0.25%
$ 222,531 $ 20,344