meme rush Historical Data

meme rush Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000164
-1.28%
$ 163,634 $ 2,944
Mar 26, 11 AM $ 0.000166
+0.13%
$ 165,865 $ 2,322
Mar 26, 10 AM $ 0.000166
-0.01%
$ 165,940 $ 2,302
Mar 26, 9 AM $ 0.000167
-0.04%
$ 167,094 $ 1,173
Mar 26, 7 AM $ 0.000168
-0.10%
$ 167,522 $ 1,512
Mar 26, 6 AM $ 0.000167
-0.84%
$ 167,012 $ 1,372
Mar 26, 5 AM $ 0.000168
-0.67%
$ 168,489 $ 2,225
Mar 26, 4 AM $ 0.00017
-0.11%
$ 169,557 $ 2,016
Mar 26, 3 AM $ 0.00017
-0.03%
$ 170,014 $ 1,990
Mar 26, 2 AM $ 0.00017
-1.16%
$ 170,404 $ 1,927
Mar 26, 1 AM $ 0.000173
-27.97%
$ 172,658 $ 34
Mar 26, 12 AM $ 0.000173
+0.00%
$ 172,590 $ 1,599
Mar 25, 11 PM $ 0.000173
-0.12%
$ 172,613 $ 1,600
Mar 25, 9 PM $ 0.000172
+0.00%
$ 172,256 $ 1,584
Mar 25, 7 PM $ 0.000172
+0.10%
$ 171,950 $ 1,713
Mar 25, 6 PM $ 0.000172
+0.00%
$ 171,819 $ 1,731
Mar 25, 4 PM $ 0.000172
+0.00%
$ 172,065 $ 1,763
Mar 25, 3 PM $ 0.000172
-0.78%
$ 172,108 $ 1,783
Mar 25, 2 PM $ 0.000174
-10.28%
$ 173,617 $ 1,743
Mar 25, 1 PM $ 0.000194
+0.00%
$ 193,979 $ 2,008
Mar 25, 11 AM $ 0.000172
+0.00%
$ 171,976 $ 2,790
Mar 25, 10 AM $ 0.000172
-0.18%
$ 171,996 $ 3,258
Mar 25, 9 AM $ 0.000172
+0.50%
$ 172,315 $ 3,204
Mar 25, 8 AM $ 0.000171
+0.26%
$ 171,392 $ 3,189
Mar 25, 7 AM $ 0.000171
-0.31%
$ 170,928 $ 4,831
Mar 25, 6 AM $ 0.000171
-0.01%
$ 171,177 $ 6,004
Mar 25, 5 AM $ 0.000171
-1.64%
$ 171,253 $ 6,573
Mar 25, 4 AM $ 0.000174
+0.03%
$ 174,231 $ 6,700
Mar 25, 3 AM $ 0.000173
+0.11%
$ 173,414 $ 7,496
Mar 25, 2 AM $ 0.000173
-0.55%
$ 173,170 $ 7,512
Mar 25, 1 AM $ 0.000174
+0.00%
$ 174,182 $ 7,118
Mar 25, 12 AM $ 0.000174
-0.09%
$ 173,849 $ 7,182
Mar 24, 11 PM $ 0.000174
-0.03%
$ 173,553 $ 9,773
Mar 24, 10 PM $ 0.000174
+0.00%
$ 173,577 $ 10,040
Mar 24, 7 PM $ 0.000172
+0.10%
$ 172,069 $ 10,937
Mar 24, 6 PM $ 0.000172
+0.20%
$ 172,042 $ 10,905
Mar 24, 5 PM $ 0.000172
+0.00%
$ 171,801 $ 13,444
Mar 24, 4 PM $ 0.000172
-0.20%
$ 172,034 $ 13,967
Mar 24, 3 PM $ 0.000172
+0.03%
$ 172,406 $ 17,295
Mar 24, 2 PM $ 0.000172
-0.10%
$ 172,427 $ 33,740
Mar 24, 1 PM $ 0.000173
-0.42%
$ 172,838 $ 34,176
Mar 24, 12 PM $ 0.000174
+0.68%
$ 173,571 $ 34,833
Mar 24, 11 AM $ 0.000174
-0.51%
$ 173,799 $ 35,380
Mar 24, 10 AM $ 0.000175
+0.28%
$ 174,761 $ 37,670
Mar 24, 9 AM $ 0.000174
+0.10%
$ 174,121 $ 37,679
Mar 24, 8 AM $ 0.000174
-2.60%
$ 173,927 $ 37,553
Mar 24, 7 AM $ 0.000178
+3.70%
$ 178,430 $ 36,187
Mar 24, 6 AM $ 0.000172
+1.40%
$ 171,602 $ 34,624
Mar 24, 5 AM $ 0.000169
-2.45%
$ 169,216 $ 33,874
Mar 24, 4 AM $ 0.000174
-1.86%
$ 173,563 $ 33,082