meme rush Historical Data

meme rush Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000201
-0.97%
$ 201,123 $ 671,414
Feb 10, 10 AM $ 0.000203
-1.35%
$ 203,100 $ 681,959
Feb 10, 9 AM $ 0.000206
+0.00%
$ 205,875 $ 695,324
Feb 10, 8 AM $ 0.000207
-0.01%
$ 206,730 $ 712,468
Feb 10, 7 AM $ 0.000205
-0.56%
$ 205,031 $ 716,264
Feb 10, 6 AM $ 0.000206
-0.42%
$ 206,201 $ 711,638
Feb 10, 5 AM $ 0.000207
-0.01%
$ 207,032 $ 701,756
Feb 10, 4 AM $ 0.000208
+0.82%
$ 207,900 $ 709,394
Feb 10, 3 AM $ 0.000206
-0.37%
$ 206,202 $ 704,507
Feb 10, 2 AM $ 0.000208
+0.02%
$ 207,784 $ 719,632
Feb 10, 1 AM $ 0.000202
-1.20%
$ 201,691 $ 736,374
Feb 10, 12 AM $ 0.000204
+0.00%
$ 204,144 $ 747,677
Feb 9, 11 PM $ 0.000204
-0.42%
$ 204,143 $ 753,338
Feb 9, 10 PM $ 0.000204
-0.45%
$ 204,138 $ 775,211
Feb 9, 9 PM $ 0.000205
-0.43%
$ 205,065 $ 783,986
Feb 9, 8 PM $ 0.000206
+0.41%
$ 205,934 $ 817,173
Feb 9, 7 PM $ 0.000205
+0.42%
$ 205,091 $ 812,749
Feb 9, 6 PM $ 0.000204
-0.41%
$ 204,238 $ 811,266
Feb 9, 5 PM $ 0.000205
+1.12%
$ 205,087 $ 833,969
Feb 9, 4 PM $ 0.000204
+1.27%
$ 203,662 $ 849,962
Feb 9, 3 PM $ 0.000203
+0.44%
$ 202,812 $ 872,775
Feb 9, 2 PM $ 0.000208
-1.19%
$ 207,982 $ 887,399
Feb 9, 1 PM $ 0.00021
-0.71%
$ 209,630 $ 877,426
Feb 9, 12 PM $ 0.00021
+0.37%
$ 210,269 $ 891,696
Feb 9, 11 AM $ 0.00021
+0.68%
$ 210,366 $ 904,674
Feb 9, 10 AM $ 0.000208
-2.36%
$ 208,076 $ 919,377
Feb 9, 9 AM $ 0.000213
-0.91%
$ 213,118 $ 904,961
Feb 9, 8 AM $ 0.000216
-1.35%
$ 215,945 $ 900,852
Feb 9, 7 AM $ 0.000219
-0.41%
$ 218,901 $ 891,217
Feb 9, 6 AM $ 0.00022
-0.13%
$ 219,799 $ 909,324
Feb 9, 5 AM $ 0.000222
+0.39%
$ 221,850 $ 915,267
Feb 9, 4 AM $ 0.00022
-0.32%
$ 220,086 $ 918,624
Feb 9, 3 AM $ 0.000221
+0.41%
$ 220,785 $ 925,923
Feb 9, 2 AM $ 0.00022
-0.40%
$ 219,887 $ 948,619
Feb 9, 1 AM $ 0.000221
-1.45%
$ 220,745 $ 945,695
Feb 9, 12 AM $ 0.000224
+0.01%
$ 223,998 $ 951,001
Feb 8, 11 PM $ 0.000224
-4.31%
$ 223,987 $ 936,703
Feb 8, 10 PM $ 0.000235
+0.75%
$ 234,950 $ 917,624
Feb 8, 9 PM $ 0.000233
-0.38%
$ 233,197 $ 920,092
Feb 8, 8 PM $ 0.000235
+0.02%
$ 234,968 $ 914,769
Feb 8, 7 PM $ 0.000235
+0.39%
$ 234,953 $ 934,804
Feb 8, 6 PM $ 0.000234
+1.32%
$ 234,081 $ 945,471
Feb 8, 5 PM $ 0.000231
+1.20%
$ 231,070 $ 944,129
Feb 8, 4 PM $ 0.000228
-0.76%
$ 228,328 $ 930,601
Feb 8, 3 PM $ 0.00023
-1.15%
$ 230,086 $ 926,474
Feb 8, 2 PM $ 0.000232
-0.32%
$ 231,879 $ 920,278
Feb 8, 1 PM $ 0.000232
+1.17%
$ 231,752 $ 934,298
Feb 8, 12 PM $ 0.000229
-0.38%
$ 229,065 $ 928,029
Feb 8, 11 AM $ 0.000229
+1.28%
$ 229,050 $ 921,624
Feb 8, 10 AM $ 0.000227
-0.40%
$ 227,035 $ 904,955