meme rush Historical Data

meme rush Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000177
+0.22%
$ 176,831 $ 32,392
Mar 24, 2 AM $ 0.000176
-0.68%
$ 176,411 $ 32,225
Mar 24, 1 AM $ 0.000178
-0.63%
$ 177,583 $ 31,904
Mar 24, 12 AM $ 0.000179
-4.12%
$ 178,694 $ 31,865
Mar 23, 11 PM $ 0.000186
-0.68%
$ 186,378 $ 30,257
Mar 23, 10 PM $ 0.000188
-0.32%
$ 187,596 $ 29,976
Mar 23, 9 PM $ 0.000188
+0.05%
$ 187,903 $ 29,900
Mar 23, 8 PM $ 0.000188
+0.06%
$ 187,718 $ 29,824
Mar 23, 7 PM $ 0.000188
+1.98%
$ 187,807 $ 29,669
Mar 23, 6 PM $ 0.000184
-2.47%
$ 184,154 $ 28,879
Mar 23, 5 PM $ 0.000189
-1.83%
$ 188,681 $ 27,560
Mar 23, 4 PM $ 0.000192
+1.55%
$ 192,277 $ 26,654
Mar 23, 3 PM $ 0.00019
+6.47%
$ 189,629 $ 22,798
Mar 23, 2 PM $ 0.000178
+3.84%
$ 178,012 $ 8,113
Mar 23, 1 PM $ 0.000172
+1.02%
$ 172,392 $ 5,109
Mar 23, 12 PM $ 0.000171
-0.47%
$ 170,655 $ 5,014
Mar 23, 11 AM $ 0.000172
+3.08%
$ 171,508 $ 6,360
Mar 23, 10 AM $ 0.000166
+1.02%
$ 165,973 $ 3,541
Mar 23, 9 AM $ 0.000164
-0.15%
$ 164,135 $ 2,903
Mar 23, 8 AM $ 0.000164
+0.56%
$ 164,318 $ 3,068
Mar 23, 7 AM $ 0.000163
-0.72%
$ 163,396 $ 3,031
Mar 23, 3 AM $ 0.000166
+0.00%
$ 165,985 $ 2,731
Mar 23, 12 AM $ 0.000166
+0.00%
$ 166,214 $ 3,014
Mar 22, 8 PM $ 0.000166
-0.97%
$ 166,220 $ 5,305
Mar 22, 3 PM $ 0.000167
-0.02%
$ 167,013 $ 5,732
Mar 22, 2 PM $ 0.000167
+0.11%
$ 167,040 $ 5,760
Mar 22, 1 PM $ 0.000167
-1.09%
$ 167,282 $ 5,805
Mar 22, 12 PM $ 0.000169
+2.80%
$ 169,174 $ 5,218
Mar 22, 9 AM $ 0.000163
+0.57%
$ 163,323 $ 3,865
Mar 22, 8 AM $ 0.000162
-1.24%
$ 162,363 $ 3,841
Mar 22, 5 AM $ 0.000163
+0.00%
$ 163,485 $ 5,973
Mar 22, 3 AM $ 0.000179
+9.77%
$ 178,963 $ 6,184
Mar 22, 2 AM $ 0.000163
+0.00%
$ 162,924 $ 6,152
Mar 22, 1 AM $ 0.000163
+0.00%
$ 163,138 $ 6,149
Mar 22, 12 AM $ 0.000164
-0.81%
$ 164,486 $ 5,859
Mar 21, 11 PM $ 0.000171
+3.66%
$ 170,602 $ 6,159
Mar 21, 7 PM $ 0.000164
-0.04%
$ 164,321 $ 4,003
Mar 21, 6 PM $ 0.000164
+0.00%
$ 163,969 $ 3,942
Mar 21, 5 PM $ 0.000164
-0.10%
$ 163,881 $ 4,007
Mar 21, 2 PM $ 0.000165
+0.29%
$ 165,234 $ 3,894
Mar 21, 1 PM $ 0.000165
-0.03%
$ 164,790 $ 3,800
Mar 21, 12 PM $ 0.000165
-0.80%
$ 164,828 $ 3,810
Mar 21, 10 AM $ 0.000166
+0.05%
$ 166,214 $ 3,402
Mar 21, 9 AM $ 0.000166
+0.05%
$ 165,949 $ 3,342
Mar 21, 8 AM $ 0.000166
-0.10%
$ 165,864 $ 3,318
Mar 21, 7 AM $ 0.000166
+0.92%
$ 166,047 $ 3,274
Mar 21, 6 AM $ 0.000165
+0.12%
$ 165,359 $ 1,165
Mar 21, 5 AM $ 0.000165
+0.11%
$ 165,153 $ 1,136
Mar 21, 4 AM $ 0.000165
+1.45%
$ 165,234 $ 1,135
Mar 21, 3 AM $ 0.000163
+0.09%
$ 162,844 $ 702