meme rush Historical Data

meme rush Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000223
+0.25%
$ 222,531 $ 20,344
Apr 30, 3 PM $ 0.000222
+0.00%
$ 222,101 $ 19,284
Apr 30, 2 PM $ 0.000236
+0.68%
$ 236,286 $ 19,694
Apr 30, 1 PM $ 0.000232
+0.00%
$ 232,171 $ 21,422
Apr 30, 12 PM $ 0.000238
-4.63%
$ 237,787 $ 21,471
Apr 30, 11 AM $ 0.000253
+1.03%
$ 253,346 $ 23,535
Apr 30, 10 AM $ 0.000271
+7.55%
$ 271,264 $ 23,742
Apr 30, 9 AM $ 0.000253
+1.72%
$ 253,242 $ 23,360
Apr 30, 8 AM $ 0.000251
+4.16%
$ 250,829 $ 22,862
Apr 30, 6 AM $ 0.000233
+0.00%
$ 232,617 $ 21,105
Apr 30, 5 AM $ 0.000233
-2.49%
$ 232,668 $ 21,456
Apr 30, 3 AM $ 0.000239
+0.30%
$ 239,198 $ 20,690
Apr 30, 2 AM $ 0.000235
-1.01%
$ 235,001 $ 19,569
Apr 30, 1 AM $ 0.000238
+0.22%
$ 238,326 $ 18,627
Apr 30, 12 AM $ 0.000237
+0.85%
$ 237,101 $ 18,612
Apr 29, 11 PM $ 0.000234
-11.03%
$ 234,129 $ 16,368
Apr 29, 6 PM $ 0.000274
-3.37%
$ 274,267 $ 2,630
Apr 29, 5 PM $ 0.000285
+4.06%
$ 284,752 $ 2,613
Apr 29, 4 PM $ 0.000285
+3.50%
$ 285,132 $ 1,103
Apr 29, 3 PM $ 0.000276
-1.04%
$ 276,219 $ 1,102
Apr 29, 2 PM $ 0.000279
-0.33%
$ 279,476 $ 1,090
Apr 29, 1 PM $ 0.000278
-1.30%
$ 278,450 $ 1,062
Apr 29, 12 PM $ 0.000283
+1.00%
$ 282,522 $ 776
Apr 29, 11 AM $ 0.00028
-0.59%
$ 279,603 $ 718
Apr 29, 10 AM $ 0.000282
+0.49%
$ 281,590 $ 746
Apr 29, 9 AM $ 0.00028
+0.00%
$ 279,900 $ 727
Apr 29, 8 AM $ 0.00028
+0.00%
$ 280,395 $ 781
Apr 29, 7 AM $ 0.000281
+0.00%
$ 281,021 $ 721
Apr 29, 5 AM $ 0.00028
+0.00%
$ 280,415 $ 879
Apr 29, 4 AM $ 0.000279
-0.90%
$ 279,302 $ 856
Apr 28, 11 PM $ 0.000281
+0.17%
$ 281,086 $ 1,710
Apr 28, 9 PM $ 0.000282
-0.02%
$ 281,815 $ 1,654
Apr 28, 8 PM $ 0.000281
+0.00%
$ 281,406 $ 1,649
Apr 28, 7 PM $ 0.000281
-0.03%
$ 281,390 $ 1,651
Apr 28, 6 PM $ 0.000282
-0.42%
$ 281,607 $ 1,640
Apr 28, 12 PM $ 0.000281
-0.07%
$ 280,705 $ 2,465
Apr 28, 11 AM $ 0.000281
+0.00%
$ 280,798 $ 2,753
Apr 28, 9 AM $ 0.000282
+0.00%
$ 281,605 $ 4,770
Apr 28, 8 AM $ 0.000282
+0.27%
$ 282,254 $ 4,683
Apr 28, 7 AM $ 0.000281
-0.16%
$ 281,443 $ 4,679
Apr 28, 6 AM $ 0.000282
+0.89%
$ 281,768 $ 4,493
Apr 28, 5 AM $ 0.000279
+44.13%
$ 279,339 $ 5,055
Apr 28, 4 AM $ 0.000804
+436.11%
$ 804,169 $ 403
Apr 28, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 67
Apr 28, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 69
Apr 28, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 3,056
Apr 28, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 3,170
Apr 27, 5 PM $ 0.000276
+0.00%
$ 276,440 $ 3,918
Apr 27, 3 PM $ 0.000277
-0.27%
$ 276,862 $ 6,195
Apr 27, 2 PM $ 0.000278
+0.48%
$ 277,850 $ 6,359