meme rush Historical Data

meme rush Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000277
-0.19%
$ 276,545 $ 9,476
Apr 27, 12 PM $ 0.000277
+0.07%
$ 277,220 $ 9,415
Apr 27, 11 AM $ 0.000277
-0.33%
$ 277,062 $ 8,968
Apr 27, 10 AM $ 0.000278
-0.01%
$ 278,335 $ 8,931
Apr 27, 9 AM $ 0.000278
-2.87%
$ 278,267 $ 9,006
Apr 27, 8 AM $ 0.000287
+0.00%
$ 287,358 $ 6,868
Apr 27, 6 AM $ 0.000287
-0.53%
$ 287,347 $ 6,942
Apr 27, 5 AM $ 0.00029
-0.58%
$ 289,685 $ 6,985
Apr 27, 4 AM $ 0.000292
-0.14%
$ 291,842 $ 7,433
Apr 27, 3 AM $ 0.000293
-0.68%
$ 292,675 $ 7,504
Apr 27, 2 AM $ 0.000296
+0.19%
$ 295,522 $ 7,481
Apr 27, 12 AM $ 0.000294
+0.05%
$ 294,229 $ 7,782
Apr 26, 10 PM $ 0.000294
+0.00%
$ 293,869 $ 8,195
Apr 26, 9 PM $ 0.000294
+0.26%
$ 293,864 $ 8,203
Apr 26, 7 PM $ 0.000295
+0.00%
$ 294,567 $ 8,345
Apr 26, 5 PM $ 0.000294
+0.01%
$ 293,574 $ 11,557
Apr 26, 4 PM $ 0.000294
+3.92%
$ 293,566 $ 14,182
Apr 26, 3 PM $ 0.000282
-0.02%
$ 282,494 $ 11,826
Apr 26, 2 PM $ 0.000283
-4.69%
$ 282,703 $ 8,584
Apr 26, 1 PM $ 0.000296
+0.01%
$ 296,328 $ 8,166
Apr 26, 12 PM $ 0.000297
+0.00%
$ 297,286 $ 7,850
Apr 26, 11 AM $ 0.000296
+0.00%
$ 296,040 $ 7,934
Apr 26, 10 AM $ 0.000296
-0.03%
$ 296,183 $ 8,941
Apr 26, 9 AM $ 0.000296
-0.22%
$ 296,248 $ 9,810
Apr 26, 8 AM $ 0.000297
-0.01%
$ 297,458 $ 9,803
Apr 26, 7 AM $ 0.000297
+0.31%
$ 297,461 $ 10,348
Apr 26, 6 AM $ 0.000297
-0.12%
$ 296,562 $ 10,362
Apr 26, 5 AM $ 0.000297
-0.41%
$ 297,479 $ 10,391
Apr 26, 4 AM $ 0.000299
+0.22%
$ 298,968 $ 10,500
Apr 26, 3 AM $ 0.000299
-0.90%
$ 298,561 $ 10,792
Apr 26, 2 AM $ 0.000301
-0.21%
$ 301,355 $ 10,311
Apr 26, 12 AM $ 0.000301
+0.00%
$ 300,952 $ 10,531
Apr 25, 11 PM $ 0.000301
-0.13%
$ 300,789 $ 11,023
Apr 25, 10 PM $ 0.000301
+0.00%
$ 301,203 $ 11,026
Apr 25, 9 PM $ 0.000301
+0.02%
$ 301,324 $ 11,036
Apr 25, 8 PM $ 0.000301
+0.22%
$ 301,255 $ 11,035
Apr 25, 7 PM $ 0.000301
+5.36%
$ 300,755 $ 10,536
Apr 25, 6 PM $ 0.000285
-0.01%
$ 285,279 $ 7,290
Apr 25, 5 PM $ 0.000285
-0.21%
$ 285,283 $ 7,263
Apr 25, 4 PM $ 0.000286
-4.00%
$ 285,897 $ 4,896
Apr 25, 3 PM $ 0.000298
+0.00%
$ 298,430 $ 4,878
Apr 25, 2 PM $ 0.000298
-0.22%
$ 298,491 $ 4,902
Apr 25, 1 PM $ 0.000299
-0.03%
$ 299,263 $ 4,931
Apr 25, 12 PM $ 0.0003
+0.25%
$ 299,656 $ 11,323
Apr 25, 11 AM $ 0.000299
+0.86%
$ 299,259 $ 12,132
Apr 25, 10 AM $ 0.000297
-1.76%
$ 297,039 $ 15,455
Apr 25, 9 AM $ 0.000302
-0.08%
$ 302,464 $ 13,923
Apr 25, 8 AM $ 0.000303
+0.00%
$ 302,727 $ 13,924
Apr 25, 7 AM $ 0.000302
-0.25%
$ 302,437 $ 13,903
Apr 25, 6 AM $ 0.000303
+0.00%
$ 302,725 $ 13,874