meme rush Historical Data

meme rush Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000302
-1.11%
$ 302,355 $ 13,889
Apr 25, 4 AM $ 0.000306
+0.68%
$ 305,561 $ 13,383
Apr 25, 3 AM $ 0.000303
+0.29%
$ 303,285 $ 12,839
Apr 25, 2 AM $ 0.000303
+0.16%
$ 302,974 $ 13,709
Apr 25, 1 AM $ 0.000304
+0.00%
$ 303,717 $ 14,465
Apr 25, 12 AM $ 0.000304
-0.78%
$ 304,057 $ 14,492
Apr 24, 11 PM $ 0.000306
+0.14%
$ 306,441 $ 15,670
Apr 24, 10 PM $ 0.000308
+0.00%
$ 307,632 $ 15,898
Apr 24, 9 PM $ 0.000308
-0.10%
$ 307,635 $ 15,987
Apr 24, 8 PM $ 0.000308
+0.00%
$ 307,518 $ 19,477
Apr 24, 6 PM $ 0.000306
-0.27%
$ 306,144 $ 22,041
Apr 24, 5 PM $ 0.000307
+0.54%
$ 307,039 $ 22,038
Apr 24, 4 PM $ 0.000305
-0.20%
$ 305,392 $ 21,698
Apr 24, 3 PM $ 0.000306
-0.04%
$ 305,828 $ 21,681
Apr 24, 2 PM $ 0.000307
+0.04%
$ 306,513 $ 21,544
Apr 24, 1 PM $ 0.000307
-0.20%
$ 306,943 $ 21,602
Apr 24, 12 PM $ 0.000308
+0.46%
$ 307,849 $ 21,225
Apr 24, 11 AM $ 0.000307
+7.06%
$ 306,581 $ 14,706
Apr 24, 10 AM $ 0.000284
-0.17%
$ 284,444 $ 8,863
Apr 24, 7 AM $ 0.000286
+0.25%
$ 286,023 $ 11,367
Apr 24, 4 AM $ 0.000285
-0.15%
$ 285,353 $ 13,761
Apr 24, 3 AM $ 0.000287
-1.82%
$ 286,514 $ 13,783
Apr 24, 2 AM $ 0.000291
+1.36%
$ 291,044 $ 13,433
Apr 24, 1 AM $ 0.000288
+0.00%
$ 288,481 $ 12,537
Apr 24, 12 AM $ 0.000288
+0.48%
$ 288,279 $ 12,682
Apr 23, 11 PM $ 0.000286
-0.38%
$ 286,481 $ 10,833
Apr 23, 10 PM $ 0.000288
+0.35%
$ 287,546 $ 10,963
Apr 23, 9 PM $ 0.000286
-3.72%
$ 286,166 $ 10,671
Apr 23, 8 PM $ 0.000297
+0.13%
$ 297,185 $ 8,184
Apr 23, 7 PM $ 0.000297
+3.93%
$ 296,862 $ 7,977
Apr 23, 6 PM $ 0.000284
-0.59%
$ 284,379 $ 5,412
Apr 23, 5 PM $ 0.000286
-0.35%
$ 286,355 $ 6,022
Apr 23, 2 PM $ 0.000286
+0.28%
$ 285,687 $ 6,399
Apr 23, 1 PM $ 0.000285
-0.17%
$ 284,857 $ 6,585
Apr 23, 12 PM $ 0.000286
+0.23%
$ 285,765 $ 6,753
Apr 23, 11 AM $ 0.000289
+0.08%
$ 288,699 $ 6,838
Apr 23, 10 AM $ 0.000288
-0.46%
$ 287,951 $ 6,878
Apr 23, 9 AM $ 0.000289
-0.22%
$ 289,283 $ 6,810
Apr 23, 8 AM $ 0.00029
-0.12%
$ 289,937 $ 7,541
Apr 23, 7 AM $ 0.000291
-0.01%
$ 290,652 $ 7,344
Apr 23, 6 AM $ 0.000291
+2.15%
$ 290,994 $ 7,553
Apr 23, 5 AM $ 0.000282
+0.59%
$ 281,802 $ 6,132
Apr 23, 4 AM $ 0.00028
+0.48%
$ 280,140 $ 5,787
Apr 23, 3 AM $ 0.000279
-0.46%
$ 278,778 $ 5,975
Apr 23, 2 AM $ 0.000281
-0.24%
$ 280,624 $ 7,762
Apr 23, 1 AM $ 0.000281
-0.16%
$ 281,300 $ 7,716
Apr 23, 12 AM $ 0.000281
-0.04%
$ 281,357 $ 7,964
Apr 22, 11 PM $ 0.000282
-0.46%
$ 281,717 $ 7,821
Apr 22, 10 PM $ 0.00028
+0.00%
$ 279,540 $ 7,555
Apr 22, 9 PM $ 0.000284
+0.00%
$ 283,848 $ 7,557