meme rush Historical Data

meme rush Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000226
-2.13%
$ 226,240 $ 995,504
Feb 7, 10 PM $ 0.000231
-0.42%
$ 231,168 $ 1.01 million
Feb 7, 9 PM $ 0.000232
-2.86%
$ 232,136 $ 1.03 million
Feb 7, 8 PM $ 0.000239
+0.76%
$ 238,971 $ 1.01 million
Feb 7, 7 PM $ 0.000237
-1.12%
$ 237,187 $ 1.01 million
Feb 7, 6 PM $ 0.00024
+1.25%
$ 239,883 $ 1.02 million
Feb 7, 5 PM $ 0.000237
+0.00%
$ 236,913 $ 1.02 million
Feb 7, 4 PM $ 0.000237
+1.34%
$ 236,913 $ 1.02 million
Feb 7, 3 PM $ 0.000234
+0.30%
$ 233,786 $ 1.02 million
Feb 7, 2 PM $ 0.000233
-0.39%
$ 233,077 $ 1.02 million
Feb 7, 1 PM $ 0.000234
+0.49%
$ 233,981 $ 1.03 million
Feb 7, 12 PM $ 0.000233
+0.00%
$ 232,854 $ 1.04 million
Feb 7, 11 AM $ 0.000233
+0.00%
$ 232,856 $ 1.05 million
Feb 7, 10 AM $ 0.000233
-1.23%
$ 232,863 $ 1.06 million
Feb 7, 9 AM $ 0.000234
-0.06%
$ 233,956 $ 1.03 million
Feb 7, 8 AM $ 0.000234
+0.11%
$ 234,096 $ 1.03 million
Feb 7, 7 AM $ 0.000234
-3.16%
$ 233,844 $ 1.02 million
Feb 7, 6 AM $ 0.000244
+0.00%
$ 244,180 $ 998,974
Feb 7, 5 AM $ 0.000244
-1.09%
$ 244,171 $ 994,172
Feb 7, 4 AM $ 0.000246
-0.72%
$ 245,971 $ 995,010
Feb 7, 3 AM $ 0.000248
+0.36%
$ 247,755 $ 987,830
Feb 7, 2 AM $ 0.000247
+0.00%
$ 246,854 $ 976,344
Feb 7, 1 AM $ 0.000247
+0.73%
$ 246,842 $ 967,056
Feb 7, 12 AM $ 0.000245
-0.36%
$ 245,090 $ 988,885
Feb 6, 11 PM $ 0.000246
-1.79%
$ 245,984 $ 996,612
Feb 6, 10 PM $ 0.000251
+0.90%
$ 251,345 $ 964,294
Feb 6, 9 PM $ 0.00025
+1.22%
$ 250,000 $ 957,658
Feb 6, 8 PM $ 0.000247
-0.30%
$ 246,988 $ 974,648
Feb 6, 7 PM $ 0.000247
+0.73%
$ 246,854 $ 952,072
Feb 6, 6 PM $ 0.000246
-0.86%
$ 245,953 $ 943,393
Feb 6, 5 PM $ 0.000248
+1.30%
$ 248,079 $ 928,652
Feb 6, 4 PM $ 0.000244
+2.13%
$ 244,001 $ 934,791
Feb 6, 3 PM $ 0.000239
+0.75%
$ 238,914 $ 925,746
Feb 6, 2 PM $ 0.000237
+0.14%
$ 237,146 $ 927,087
Feb 6, 1 PM $ 0.000237
+2.54%
$ 236,812 $ 919,856
Feb 6, 12 PM $ 0.000231
-0.86%
$ 230,935 $ 914,395
Feb 6, 11 AM $ 0.000233
-0.46%
$ 232,931 $ 915,328
Feb 6, 10 AM $ 0.000236
+1.40%
$ 235,803 $ 925,605
Feb 6, 9 AM $ 0.000233
+1.56%
$ 232,552 $ 954,728
Feb 6, 8 AM $ 0.00023
+0.39%
$ 229,869 $ 1 million
Feb 6, 7 AM $ 0.000229
-1.40%
$ 228,973 $ 1.03 million
Feb 6, 6 AM $ 0.000232
-1.16%
$ 232,224 $ 1.05 million
Feb 6, 5 AM $ 0.000236
+1.66%
$ 235,845 $ 1.06 million
Feb 6, 4 AM $ 0.000232
+1.26%
$ 231,991 $ 1.08 million
Feb 6, 3 AM $ 0.000229
-1.27%
$ 229,126 $ 1.11 million
Feb 6, 2 AM $ 0.000231
-1.16%
$ 231,139 $ 1.16 million
Feb 6, 1 AM $ 0.000233
+1.70%
$ 232,947 $ 1.18 million
Feb 6, 12 AM $ 0.000229
+0.59%
$ 229,047 $ 1.19 million
Feb 5, 11 PM $ 0.000228
-0.45%
$ 227,703 $ 1.19 million
Feb 5, 10 PM $ 0.00023
+0.46%
$ 229,629 $ 1.24 million