meme rush Historical Data

meme rush Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00023
+0.46%
$ 229,629 $ 1.24 million
Feb 5, 9 PM $ 0.000223
-1.38%
$ 223,071 $ 1.27 million
Feb 5, 8 PM $ 0.000226
-4.56%
$ 226,187 $ 1.26 million
Feb 5, 7 PM $ 0.000236
-0.83%
$ 236,073 $ 1.29 million
Feb 5, 6 PM $ 0.000238
-0.96%
$ 237,790 $ 1.32 million
Feb 5, 5 PM $ 0.000242
-1.61%
$ 241,941 $ 1.36 million
Feb 5, 4 PM $ 0.000247
+1.99%
$ 246,818 $ 1.39 million
Feb 5, 3 PM $ 0.000242
-3.38%
$ 241,772 $ 1.41 million
Feb 5, 2 PM $ 0.000251
+0.09%
$ 251,150 $ 1.42 million
Feb 5, 1 PM $ 0.000251
-0.43%
$ 250,919 $ 1.44 million
Feb 5, 12 PM $ 0.000252
-1.54%
$ 251,991 $ 1.47 million
Feb 5, 11 AM $ 0.000256
-0.85%
$ 255,928 $ 1.49 million
Feb 5, 10 AM $ 0.000258
-1.42%
$ 258,130 $ 1.5 million
Feb 5, 9 AM $ 0.000263
+2.99%
$ 262,785 $ 1.51 million
Feb 5, 8 AM $ 0.000255
-1.44%
$ 255,137 $ 1.49 million
Feb 5, 7 AM $ 0.000259
+0.72%
$ 258,868 $ 1.5 million
Feb 5, 6 AM $ 0.000259
+0.35%
$ 258,873 $ 1.5 million
Feb 5, 5 AM $ 0.000259
-0.05%
$ 258,896 $ 1.51 million
Feb 5, 4 AM $ 0.000259
+0.36%
$ 259,026 $ 1.54 million
Feb 5, 3 AM $ 0.000258
+0.36%
$ 258,099 $ 1.52 million
Feb 5, 2 AM $ 0.000259
-0.75%
$ 259,035 $ 1.5 million
Feb 5, 1 AM $ 0.000259
+0.41%
$ 259,142 $ 1.5 million
Feb 5, 12 AM $ 0.00026
-0.83%
$ 259,938 $ 1.52 million
Feb 4, 11 PM $ 0.000265
-0.11%
$ 264,876 $ 1.49 million
Feb 4, 10 PM $ 0.000266
-0.69%
$ 266,089 $ 1.49 million
Feb 4, 9 PM $ 0.000266
-1.80%
$ 266,208 $ 1.48 million
Feb 4, 8 PM $ 0.000272
+0.00%
$ 272,018 $ 1.5 million
Feb 4, 7 PM $ 0.000272
+0.00%
$ 272,020 $ 1.49 million
Feb 4, 6 PM $ 0.000272
+0.00%
$ 272,020 $ 1.5 million
Feb 4, 5 PM $ 0.000271
-1.09%
$ 271,086 $ 1.5 million
Feb 4, 4 PM $ 0.000275
-3.48%
$ 274,994 $ 1.5 million
Feb 4, 3 PM $ 0.000284
-0.06%
$ 283,980 $ 1.54 million
Feb 4, 2 PM $ 0.000287
-0.42%
$ 286,940 $ 1.53 million
Feb 4, 1 PM $ 0.000287
-1.28%
$ 287,228 $ 1.54 million
Feb 4, 12 PM $ 0.000291
-0.32%
$ 290,958 $ 1.57 million
Feb 4, 11 AM $ 0.000293
-0.40%
$ 292,827 $ 1.57 million
Feb 4, 10 AM $ 0.000294
-0.07%
$ 293,993 $ 1.57 million
Feb 4, 9 AM $ 0.000294
-0.94%
$ 294,207 $ 1.55 million
Feb 4, 8 AM $ 0.000298
+2.04%
$ 297,918 $ 1.54 million
Feb 4, 7 AM $ 0.000292
+1.07%
$ 291,966 $ 1.5 million
Feb 4, 6 AM $ 0.000289
+0.65%
$ 288,880 $ 1.54 million
Feb 4, 5 AM $ 0.000286
-0.32%
$ 286,088 $ 1.53 million
Feb 4, 4 AM $ 0.000288
+0.33%
$ 287,960 $ 1.53 million
Feb 4, 3 AM $ 0.000289
+1.62%
$ 288,836 $ 1.57 million
Feb 4, 2 AM $ 0.000284
-1.22%
$ 284,232 $ 1.6 million
Feb 4, 1 AM $ 0.000287
+0.98%
$ 286,826 $ 1.6 million
Feb 4, 12 AM $ 0.000284
+0.33%
$ 284,047 $ 1.6 million
Feb 3, 11 PM $ 0.000285
+0.10%
$ 284,961 $ 1.63 million
Feb 3, 10 PM $ 0.000287
-0.21%
$ 286,536 $ 1.62 million
Feb 3, 9 PM $ 0.000287
-2.67%
$ 287,130 $ 1.63 million