meme rush Historical Data

meme rush Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000285
+0.05%
$ 285,121 $ 8,247
Apr 22, 6 PM $ 0.000285
-0.90%
$ 284,842 $ 8,297
Apr 22, 5 PM $ 0.000288
+0.00%
$ 287,873 $ 7,868
Apr 22, 4 PM $ 0.000291
+0.21%
$ 290,697 $ 8,043
Apr 22, 3 PM $ 0.00029
-0.22%
$ 290,200 $ 7,871
Apr 22, 2 PM $ 0.000291
+0.32%
$ 291,240 $ 7,576
Apr 22, 1 PM $ 0.00029
+1.40%
$ 290,351 $ 7,568
Apr 22, 12 PM $ 0.000287
+0.30%
$ 286,645 $ 7,497
Apr 22, 11 AM $ 0.000286
+0.70%
$ 285,826 $ 8,635
Apr 22, 10 AM $ 0.000284
-0.08%
$ 283,771 $ 10,336
Apr 22, 9 AM $ 0.000284
-1.25%
$ 284,011 $ 10,777
Apr 22, 8 AM $ 0.000288
-0.08%
$ 287,754 $ 16,301
Apr 22, 7 AM $ 0.000288
-0.44%
$ 288,084 $ 17,049
Apr 22, 6 AM $ 0.000289
-0.41%
$ 289,379 $ 17,349
Apr 22, 5 AM $ 0.00029
+1.55%
$ 290,365 $ 21,161
Apr 22, 4 AM $ 0.000286
-0.24%
$ 286,142 $ 21,392
Apr 22, 3 AM $ 0.000287
-2.77%
$ 286,749 $ 26,734
Apr 22, 2 AM $ 0.000295
+0.00%
$ 294,869 $ 25,218
Apr 22, 1 AM $ 0.000293
-0.54%
$ 293,171 $ 28,566
Apr 22, 12 AM $ 0.000295
+0.24%
$ 294,906 $ 26,436
Apr 21, 11 PM $ 0.000293
+0.00%
$ 293,127 $ 32,560
Apr 21, 10 PM $ 0.000293
-0.28%
$ 292,927 $ 32,471
Apr 21, 9 PM $ 0.000293
-0.60%
$ 293,355 $ 32,549
Apr 21, 7 PM $ 0.000295
-0.26%
$ 294,661 $ 34,394
Apr 21, 6 PM $ 0.000295
-0.01%
$ 294,987 $ 34,547
Apr 21, 5 PM $ 0.000296
-0.53%
$ 295,951 $ 34,965
Apr 21, 4 PM $ 0.000297
+0.00%
$ 297,491 $ 35,185
Apr 21, 3 PM $ 0.000297
-0.37%
$ 297,382 $ 35,443
Apr 21, 2 PM $ 0.000298
-0.04%
$ 298,271 $ 35,898
Apr 21, 1 PM $ 0.000299
-0.13%
$ 298,514 $ 36,433
Apr 21, 12 PM $ 0.000299
-0.11%
$ 299,186 $ 36,281
Apr 21, 11 AM $ 0.0003
-3.70%
$ 299,502 $ 35,970
Apr 21, 10 AM $ 0.000311
+0.70%
$ 310,845 $ 36,974
Apr 21, 9 AM $ 0.000309
+0.58%
$ 308,666 $ 36,161
Apr 21, 8 AM $ 0.000307
-2.98%
$ 306,915 $ 35,835
Apr 21, 7 AM $ 0.000316
-0.13%
$ 316,349 $ 28,968
Apr 21, 6 AM $ 0.000317
+5.72%
$ 316,801 $ 30,613
Apr 21, 5 AM $ 0.0003
-0.63%
$ 299,565 $ 26,373
Apr 21, 4 AM $ 0.000303
+5.17%
$ 303,329 $ 25,574
Apr 21, 3 AM $ 0.000292
+0.00%
$ 291,918 $ 19,351
Apr 21, 2 AM $ 0.000292
-0.20%
$ 291,572 $ 18,591
Apr 21, 1 AM $ 0.000292
+5.27%
$ 292,208 $ 14,706
Apr 21, 12 AM $ 0.000278
+5.98%
$ 277,515 $ 14,065
Apr 20, 11 PM $ 0.000262
+0.38%
$ 262,016 $ 9,766
Apr 20, 10 PM $ 0.000261
+0.07%
$ 260,962 $ 9,372
Apr 20, 9 PM $ 0.000261
+0.01%
$ 260,791 $ 9,336
Apr 20, 8 PM $ 0.000261
+1.09%
$ 260,806 $ 9,277
Apr 20, 7 PM $ 0.000258
+0.20%
$ 258,269 $ 8,830
Apr 20, 6 PM $ 0.000258
+1.29%
$ 257,650 $ 8,489
Apr 20, 5 PM $ 0.000254
+0.61%
$ 254,375 $ 7,945