meme rush Historical Data

meme rush Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000287
-0.21%
$ 286,536 $ 1.62 million
Feb 3, 9 PM $ 0.000287
-2.67%
$ 287,130 $ 1.63 million
Feb 3, 8 PM $ 0.000295
+3.11%
$ 294,999 $ 1.63 million
Feb 3, 7 PM $ 0.000286
+0.03%
$ 286,104 $ 1.64 million
Feb 3, 6 PM $ 0.000286
-4.00%
$ 286,077 $ 1.63 million
Feb 3, 5 PM $ 0.000298
-1.31%
$ 297,993 $ 1.62 million
Feb 3, 4 PM $ 0.000302
-0.97%
$ 301,945 $ 1.63 million
Feb 3, 3 PM $ 0.000305
+0.61%
$ 304,874 $ 1.6 million
Feb 3, 2 PM $ 0.000303
-1.58%
$ 303,023 $ 1.63 million
Feb 3, 1 PM $ 0.000308
-2.20%
$ 307,895 $ 1.63 million
Feb 3, 12 PM $ 0.000315
+1.56%
$ 314,820 $ 1.57 million
Feb 3, 11 AM $ 0.00031
-0.60%
$ 309,980 $ 1.55 million
Feb 3, 10 AM $ 0.000312
-0.03%
$ 311,854 $ 1.54 million
Feb 3, 9 AM $ 0.000312
-0.61%
$ 311,950 $ 1.59 million
Feb 3, 8 AM $ 0.000314
+0.29%
$ 313,871 $ 1.62 million
Feb 3, 7 AM $ 0.000313
-0.01%
$ 312,939 $ 1.62 million
Feb 3, 6 AM $ 0.000312
-0.60%
$ 312,000 $ 1.61 million
Feb 3, 5 AM $ 0.000314
+2.59%
$ 313,882 $ 1.59 million
Feb 3, 4 AM $ 0.000308
+0.93%
$ 307,831 $ 1.58 million
Feb 3, 3 AM $ 0.000306
+0.91%
$ 305,938 $ 1.59 million
Feb 3, 2 AM $ 0.000305
-0.61%
$ 305,062 $ 1.59 million
Feb 3, 1 AM $ 0.000306
-0.31%
$ 306,000 $ 1.6 million
Feb 3, 12 AM $ 0.000308
+0.56%
$ 307,851 $ 1.59 million
Feb 2, 11 PM $ 0.000309
+0.00%
$ 308,945 $ 1.62 million
Feb 2, 10 PM $ 0.000309
+0.98%
$ 308,946 $ 1.65 million
Feb 2, 9 PM $ 0.000308
+0.92%
$ 307,829 $ 1.68 million
Feb 2, 8 PM $ 0.000305
+0.63%
$ 305,006 $ 1.67 million
Feb 2, 7 PM $ 0.000304
-0.92%
$ 304,047 $ 1.69 million
Feb 2, 6 PM $ 0.000307
-0.05%
$ 306,870 $ 1.7 million
Feb 2, 5 PM $ 0.000305
-0.33%
$ 305,148 $ 1.68 million
Feb 2, 4 PM $ 0.000305
-2.41%
$ 305,212 $ 1.68 million
Feb 2, 3 PM $ 0.000313
+2.93%
$ 312,962 $ 1.67 million
Feb 2, 2 PM $ 0.000304
+0.31%
$ 304,041 $ 1.68 million
Feb 2, 1 PM $ 0.000303
-0.63%
$ 303,096 $ 1.69 million
Feb 2, 12 PM $ 0.000305
-0.62%
$ 305,031 $ 1.72 million
Feb 2, 11 AM $ 0.000307
+0.98%
$ 306,939 $ 1.69 million
Feb 2, 10 AM $ 0.000304
-0.05%
$ 303,951 $ 1.71 million
Feb 2, 9 AM $ 0.000304
+0.06%
$ 304,106 $ 1.69 million
Feb 2, 8 AM $ 0.000302
+0.00%
$ 302,052 $ 1.73 million
Feb 2, 7 AM $ 0.000303
-0.68%
$ 302,977 $ 1.75 million
Feb 2, 6 AM $ 0.000305
+1.36%
$ 305,046 $ 1.75 million
Feb 2, 5 AM $ 0.000301
-2.92%
$ 300,949 $ 1.77 million
Feb 2, 4 AM $ 0.00031
+0.38%
$ 310,018 $ 1.79 million
Feb 2, 3 AM $ 0.000309
-1.00%
$ 308,865 $ 1.78 million
Feb 2, 2 AM $ 0.000312
-1.19%
$ 311,985 $ 1.75 million
Feb 2, 1 AM $ 0.000316
+0.52%
$ 315,738 $ 1.79 million
Feb 2, 12 AM $ 0.000314
+0.99%
$ 314,104 $ 1.8 million
Feb 1, 11 PM $ 0.000311
-0.58%
$ 311,018 $ 1.79 million
Feb 1, 10 PM $ 0.000312
+0.25%
$ 311,891 $ 1.77 million
Feb 1, 9 PM $ 0.000313
-3.69%
$ 312,992 $ 1.76 million