meme rush Historical Data

meme rush Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000253
+0.55%
$ 252,917 $ 9,190
Apr 20, 3 PM $ 0.000251
+1.07%
$ 250,945 $ 8,902
Apr 20, 2 PM $ 0.000253
+0.56%
$ 252,650 $ 22,071
Apr 20, 1 PM $ 0.000251
-0.26%
$ 251,222 $ 21,748
Apr 20, 12 PM $ 0.000253
-0.29%
$ 253,379 $ 21,467
Apr 20, 11 AM $ 0.000253
+5.40%
$ 252,965 $ 21,504
Apr 20, 10 AM $ 0.000239
+0.00%
$ 239,018 $ 18,583
Apr 20, 9 AM $ 0.000238
+1.71%
$ 238,047 $ 18,500
Apr 20, 8 AM $ 0.000235
-1.06%
$ 235,223 $ 21,340
Apr 20, 7 AM $ 0.000238
-2.58%
$ 237,951 $ 21,636
Apr 20, 6 AM $ 0.000243
+0.09%
$ 242,986 $ 19,379
Apr 20, 5 AM $ 0.000243
-0.76%
$ 242,781 $ 19,972
Apr 20, 4 AM $ 0.000245
+0.24%
$ 245,299 $ 20,078
Apr 20, 12 AM $ 0.000243
+0.02%
$ 242,690 $ 23,064
Apr 19, 11 PM $ 0.000243
+0.00%
$ 242,852 $ 22,868
Apr 19, 9 PM $ 0.000245
-0.24%
$ 244,881 $ 24,014
Apr 19, 8 PM $ 0.000245
-0.12%
$ 245,451 $ 24,907
Apr 19, 7 PM $ 0.000247
+0.15%
$ 246,922 $ 24,679
Apr 19, 6 PM $ 0.000247
-0.23%
$ 246,569 $ 24,811
Apr 19, 5 PM $ 0.000248
+0.00%
$ 247,905 $ 24,922
Apr 19, 4 PM $ 0.000249
-0.15%
$ 249,363 $ 25,695
Apr 19, 3 PM $ 0.00025
-9.40%
$ 249,664 $ 39,186
Apr 19, 2 PM $ 0.000276
+12.00%
$ 275,554 $ 92,919
Apr 19, 1 PM $ 0.000246
+0.10%
$ 246,465 $ 85,651
Apr 19, 12 PM $ 0.000246
+0.19%
$ 245,896 $ 85,803
Apr 19, 11 AM $ 0.000245
+0.12%
$ 245,163 $ 85,978
Apr 19, 10 AM $ 0.000245
+0.31%
$ 244,832 $ 85,936
Apr 19, 9 AM $ 0.000245
+5.57%
$ 244,996 $ 85,827
Apr 19, 8 AM $ 0.000232
+0.28%
$ 231,987 $ 83,265
Apr 19, 7 AM $ 0.000231
-1.47%
$ 231,368 $ 83,720
Apr 19, 6 AM $ 0.000235
-1.17%
$ 234,983 $ 84,703
Apr 19, 5 AM $ 0.000238
+0.19%
$ 237,763 $ 86,749
Apr 19, 4 AM $ 0.000237
-0.72%
$ 236,755 $ 90,581
Apr 19, 3 AM $ 0.000238
-0.16%
$ 238,441 $ 91,702
Apr 19, 2 AM $ 0.000239
-1.57%
$ 238,847 $ 91,260
Apr 19, 1 AM $ 0.000243
+0.19%
$ 242,860 $ 91,876
Apr 19, 12 AM $ 0.000242
-3.92%
$ 242,484 $ 91,897
Apr 18, 11 PM $ 0.000252
+0.05%
$ 252,357 $ 88,075
Apr 18, 10 PM $ 0.000252
-0.15%
$ 251,877 $ 90,172
Apr 18, 9 PM $ 0.000252
-0.02%
$ 252,046 $ 90,201
Apr 18, 8 PM $ 0.000252
+0.07%
$ 252,033 $ 93,242
Apr 18, 7 PM $ 0.000252
+0.73%
$ 252,027 $ 93,188
Apr 18, 6 PM $ 0.000251
-0.52%
$ 250,519 $ 92,815
Apr 18, 5 PM $ 0.000252
-0.28%
$ 251,960 $ 93,369
Apr 18, 4 PM $ 0.000253
-9.94%
$ 252,637 $ 92,404
Apr 18, 3 PM $ 0.00028
+30.45%
$ 280,499 $ 78,893
Apr 18, 2 PM $ 0.000215
+0.75%
$ 215,007 $ 15,260
Apr 18, 1 PM $ 0.000213
+0.24%
$ 213,166 $ 15,148
Apr 18, 12 PM $ 0.000213
+0.37%
$ 213,041 $ 16,314
Apr 18, 11 AM $ 0.000212
-0.80%
$ 212,178 $ 15,951