meme rush Historical Data

meme rush Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000215
-0.21%
$ 215,005 $ 15,303
Apr 18, 9 AM $ 0.000215
-0.81%
$ 215,493 $ 15,207
Apr 18, 8 AM $ 0.000217
-1.75%
$ 217,347 $ 14,752
Apr 18, 7 AM $ 0.000221
+1.05%
$ 220,859 $ 14,135
Apr 18, 6 AM $ 0.000218
+0.75%
$ 218,432 $ 12,602
Apr 18, 5 AM $ 0.000217
+4.22%
$ 216,770 $ 9,712
Apr 18, 4 AM $ 0.000208
+2.37%
$ 208,003 $ 5,415
Apr 18, 3 AM $ 0.000203
-0.34%
$ 203,373 $ 4,241
Apr 18, 2 AM $ 0.000204
+0.50%
$ 204,181 $ 4,344
Apr 18, 1 AM $ 0.000203
+0.02%
$ 203,170 $ 4,200
Apr 18, 12 AM $ 0.000204
-0.24%
$ 203,502 $ 4,068
Apr 17, 10 PM $ 0.000203
+0.00%
$ 203,196 $ 4,979
Apr 17, 9 PM $ 0.000203
+0.05%
$ 202,955 $ 4,953
Apr 17, 8 PM $ 0.000203
-0.95%
$ 202,896 $ 5,078
Apr 17, 4 PM $ 0.000204
+1.74%
$ 204,106 $ 5,166
Apr 17, 3 PM $ 0.000201
-0.03%
$ 200,575 $ 4,544
Apr 17, 2 PM $ 0.000201
-0.21%
$ 200,622 $ 4,548
Apr 17, 1 PM $ 0.000201
+3.41%
$ 201,164 $ 5,069
Apr 17, 12 PM $ 0.000242
+24.44%
$ 242,085 $ 3,434
Apr 17, 8 AM $ 0.000192
-0.37%
$ 191,763 $ 3,769
Apr 17, 6 AM $ 0.000192
+0.15%
$ 192,246 $ 3,858
Apr 17, 5 AM $ 0.000192
-0.34%
$ 191,925 $ 3,867
Apr 17, 4 AM $ 0.000194
+0.10%
$ 193,588 $ 3,793
Apr 17, 3 AM $ 0.000194
-0.26%
$ 193,532 $ 4,225
Apr 17, 2 AM $ 0.000194
+0.29%
$ 193,998 $ 4,323
Apr 17, 1 AM $ 0.000193
+0.00%
$ 193,216 $ 4,736
Apr 17, 12 AM $ 0.000193
+0.75%
$ 193,360 $ 4,787
Apr 16, 11 PM $ 0.000192
+0.06%
$ 191,974 $ 4,390
Apr 16, 10 PM $ 0.000192
+0.04%
$ 191,879 $ 4,142
Apr 16, 9 PM $ 0.000192
-0.31%
$ 191,822 $ 4,588
Apr 16, 8 PM $ 0.000192
-0.04%
$ 192,109 $ 4,606
Apr 16, 6 PM $ 0.000191
+0.14%
$ 190,510 $ 6,123
Apr 16, 5 PM $ 0.000188
-0.79%
$ 188,136 $ 10,621
Apr 16, 4 PM $ 0.00019
+0.33%
$ 189,533 $ 10,617
Apr 16, 3 PM $ 0.000188
+0.51%
$ 188,329 $ 10,466
Apr 16, 2 PM $ 0.000188
-1.78%
$ 187,655 $ 11,051
Apr 16, 1 PM $ 0.000191
+0.10%
$ 191,158 $ 10,490
Apr 16, 12 PM $ 0.000191
-0.01%
$ 190,995 $ 11,390
Apr 16, 11 AM $ 0.000191
-0.35%
$ 190,612 $ 12,353
Apr 16, 10 AM $ 0.000191
-0.59%
$ 191,274 $ 13,729
Apr 16, 9 AM $ 0.000193
+0.47%
$ 192,813 $ 16,670
Apr 16, 8 AM $ 0.000192
-0.11%
$ 192,043 $ 19,476
Apr 16, 7 AM $ 0.000192
-0.46%
$ 192,171 $ 21,695
Apr 16, 6 AM $ 0.000193
+0.01%
$ 193,066 $ 21,723
Apr 16, 5 AM $ 0.000193
-0.18%
$ 192,830 $ 21,675
Apr 16, 4 AM $ 0.000195
-0.27%
$ 194,974 $ 21,288
Apr 16, 3 AM $ 0.000195
-0.02%
$ 195,491 $ 21,268
Apr 16, 2 AM $ 0.000196
-0.46%
$ 196,002 $ 21,537
Apr 16, 1 AM $ 0.000197
-0.20%
$ 197,050 $ 21,308
Apr 16, 12 AM $ 0.000197
+0.53%
$ 197,376 $ 21,329