meme rush Historical Data

meme rush Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000194
+0.00%
$ 193,996 $ 20,455
Apr 15, 9 PM $ 0.000194
-0.05%
$ 193,942 $ 20,411
Apr 15, 8 PM $ 0.000194
-0.22%
$ 194,322 $ 20,352
Apr 15, 7 PM $ 0.000195
+1.76%
$ 194,676 $ 20,409
Apr 15, 6 PM $ 0.000191
-20.74%
$ 191,238 $ 18,478
Apr 15, 5 PM $ 0.000179
+0.00%
$ 179,440 $ 14,404
Apr 15, 3 PM $ 0.000179
+0.22%
$ 178,667 $ 14,245
Apr 15, 2 PM $ 0.000179
-1.33%
$ 178,546 $ 14,277
Apr 15, 1 PM $ 0.000181
-2.23%
$ 180,923 $ 13,414
Apr 15, 12 PM $ 0.000182
-1.04%
$ 182,407 $ 11,732
Apr 15, 11 AM $ 0.000184
-2.20%
$ 184,366 $ 11,450
Apr 15, 10 AM $ 0.000188
+0.07%
$ 188,314 $ 10,344
Apr 15, 9 AM $ 0.000188
+5.75%
$ 188,181 $ 7,958
Apr 15, 8 AM $ 0.000178
+1.20%
$ 178,000 $ 3,084
Apr 15, 7 AM $ 0.000176
-0.07%
$ 175,968 $ 1,473
Apr 15, 6 AM $ 0.000176
+0.03%
$ 175,641 $ 1,433
Apr 15, 5 AM $ 0.000176
-0.32%
$ 175,623 $ 1,520
Apr 15, 4 AM $ 0.000176
+0.00%
$ 176,196 $ 2,088
Apr 15, 3 AM $ 0.000176
-0.27%
$ 176,155 $ 2,061
Apr 15, 2 AM $ 0.000177
+1.33%
$ 176,667 $ 2,115
Apr 15, 1 AM $ 0.000174
+0.21%
$ 174,301 $ 1,390
Apr 14, 11 PM $ 0.000174
+0.00%
$ 173,600 $ 2,861
Apr 14, 10 PM $ 0.000174
-0.12%
$ 173,597 $ 5,333
Apr 14, 7 PM $ 0.000173
+0.00%
$ 173,278 $ 6,498
Apr 14, 6 PM $ 0.000174
+0.00%
$ 173,818 $ 6,483
Apr 14, 5 PM $ 0.000176
+0.00%
$ 175,770 $ 6,451
Apr 14, 4 PM $ 0.000176
+0.29%
$ 176,266 $ 6,572
Apr 14, 3 PM $ 0.000176
+0.63%
$ 175,955 $ 6,312
Apr 14, 2 PM $ 0.000175
-0.17%
$ 174,823 $ 6,149
Apr 14, 12 PM $ 0.000174
+0.27%
$ 173,542 $ 6,298
Apr 14, 11 AM $ 0.000173
-0.22%
$ 173,285 $ 6,237
Apr 14, 10 AM $ 0.000174
+0.00%
$ 173,546 $ 6,236
Apr 14, 9 AM $ 0.000174
+0.23%
$ 173,938 $ 6,250
Apr 14, 8 AM $ 0.000174
+0.88%
$ 173,865 $ 6,202
Apr 14, 7 AM $ 0.000174
+1.04%
$ 174,271 $ 6,255
Apr 14, 6 AM $ 0.000173
+0.01%
$ 172,816 $ 6,199
Apr 14, 5 AM $ 0.000174
-0.91%
$ 173,778 $ 5,991
Apr 14, 4 AM $ 0.000175
+0.00%
$ 175,481 $ 5,692
Apr 14, 3 AM $ 0.000175
+0.18%
$ 175,499 $ 5,705
Apr 14, 2 AM $ 0.000175
+0.10%
$ 174,806 $ 6,621
Apr 14, 1 AM $ 0.000174
+0.24%
$ 174,262 $ 6,628
Apr 14, 12 AM $ 0.000175
-0.36%
$ 175,127 $ 6,259
Apr 13, 11 PM $ 0.000176
+6.99%
$ 175,747 $ 6,842
Apr 13, 10 PM $ 0.000164
+1.67%
$ 163,662 $ 2,828
Apr 13, 9 PM $ 0.000161
+0.02%
$ 160,767 $ 2,275
Apr 13, 8 PM $ 0.000161
+0.00%
$ 160,972 $ 2,272
Apr 13, 6 PM $ 0.00016
-0.18%
$ 159,785 $ 2,189
Apr 13, 5 PM $ 0.00016
-0.02%
$ 160,152 $ 2,314
Apr 13, 4 PM $ 0.000161
+0.86%
$ 160,545 $ 2,246
Apr 13, 3 PM $ 0.000159
+0.39%
$ 158,785 $ 2,368