meme rush Historical Data

meme rush Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000347
+0.81%
$ 346,716 $ 1.3 million
Jan 30, 8 PM $ 0.000344
+1.20%
$ 343,944 $ 1.23 million
Jan 30, 7 PM $ 0.000341
+0.82%
$ 340,755 $ 1.18 million
Jan 30, 6 PM $ 0.000337
+0.03%
$ 337,089 $ 1.12 million
Jan 30, 3 PM $ 0.000397
+0.22%
$ 396,968 $ 920,523
Jan 30, 2 PM $ 0.000399
+0.83%
$ 398,760 $ 909,568
Jan 30, 1 PM $ 0.000395
+0.19%
$ 395,047 $ 849,649
Jan 30, 12 PM $ 0.000391
-3.69%
$ 391,060 $ 832,662
Jan 30, 11 AM $ 0.000408
+1.33%
$ 407,793 $ 821,823
Jan 30, 10 AM $ 0.0004
+0.49%
$ 399,819 $ 830,087
Jan 30, 9 AM $ 0.0004
-4.12%
$ 399,638 $ 830,885
Jan 30, 8 AM $ 0.000417
-0.18%
$ 416,811 $ 850,271
Jan 30, 7 AM $ 0.000418
+0.85%
$ 417,547 $ 874,503
Jan 30, 6 AM $ 0.000412
-1.34%
$ 412,276 $ 872,462
Jan 30, 5 AM $ 0.000418
+0.02%
$ 417,874 $ 891,146
Jan 30, 4 AM $ 0.000418
-0.97%
$ 417,791 $ 891,091
Jan 30, 3 AM $ 0.000422
+0.01%
$ 421,897 $ 897,495
Jan 30, 2 AM $ 0.000422
-0.99%
$ 421,850 $ 910,846
Jan 30, 1 AM $ 0.000428
-0.63%
$ 427,837 $ 909,952
Jan 30, 12 AM $ 0.000431
+0.62%
$ 430,571 $ 924,342
Jan 29, 11 PM $ 0.000428
+0.01%
$ 427,914 $ 916,050
Jan 29, 10 PM $ 0.000428
-0.28%
$ 427,872 $ 928,740
Jan 29, 9 PM $ 0.000429
+0.11%
$ 429,065 $ 919,141
Jan 29, 8 PM $ 0.000429
+0.84%
$ 428,601 $ 918,208
Jan 29, 7 PM $ 0.000425
+0.44%
$ 425,043 $ 917,357
Jan 29, 6 PM $ 0.000423
-0.45%
$ 423,196 $ 909,760
Jan 29, 5 PM $ 0.000428
+0.65%
$ 427,791 $ 899,288
Jan 29, 4 PM $ 0.000428
+0.86%
$ 427,730 $ 916,237
Jan 29, 3 PM $ 0.000426
-0.72%
$ 426,295 $ 926,065
Jan 29, 2 PM $ 0.000435
-0.52%
$ 434,755 $ 929,592
Jan 29, 1 PM $ 0.000437
+0.00%
$ 437,010 $ 948,508
Jan 29, 12 PM $ 0.000439
-0.51%
$ 438,791 $ 945,950
Jan 29, 11 AM $ 0.000443
-0.90%
$ 442,832 $ 943,055
Jan 29, 10 AM $ 0.000447
-1.06%
$ 446,872 $ 934,218
Jan 29, 9 AM $ 0.000453
+0.79%
$ 452,558 $ 943,849
Jan 29, 8 AM $ 0.000449
+0.00%
$ 449,000 $ 933,742
Jan 29, 7 AM $ 0.000453
+0.36%
$ 452,560 $ 925,341
Jan 29, 6 AM $ 0.000454
+0.00%
$ 453,605 $ 931,278
Jan 29, 5 AM $ 0.000451
-0.20%
$ 450,888 $ 923,771
Jan 29, 4 AM $ 0.000453
-2.99%
$ 452,697 $ 910,976
Jan 29, 3 AM $ 0.000467
+0.58%
$ 466,672 $ 907,148
Jan 29, 2 AM $ 0.000466
+0.15%
$ 465,753 $ 918,764
Jan 29, 1 AM $ 0.000468
+0.29%
$ 467,688 $ 913,640
Jan 29, 12 AM $ 0.000466
-0.01%
$ 466,358 $ 924,624
Jan 28, 11 PM $ 0.000466
-1.31%
$ 466,402 $ 931,164
Jan 28, 10 PM $ 0.000473
+0.00%
$ 472,593 $ 918,106
Jan 28, 9 PM $ 0.000473
+0.37%
$ 472,609 $ 924,684
Jan 28, 8 PM $ 0.000471
-0.37%
$ 470,864 $ 939,428
Jan 28, 7 PM $ 0.000473
+0.58%
$ 472,617 $ 943,229
Jan 28, 6 PM $ 0.00047
-0.80%
$ 469,953 $ 931,542