meme rush Historical Data

meme rush Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000155
+0.00%
$ 155,282 $ 173
Jul 14, 1 AM $ 0.000156
+0.25%
$ 156,496 $ 179
Jul 14, 12 AM $ 0.000156
+1.46%
$ 155,691 $ 555
Jul 13, 11 PM $ 0.000153
-0.04%
$ 153,332 $ 490
Jul 13, 7 PM $ 0.000154
+39.56%
$ 153,520 $ 438
Jul 13, 6 PM $ 0.00011
+0.00%
$ 110,000 $ 1,136
Jul 13, 5 PM $ 0.000154
+0.00%
$ 154,270 $ 1,135
Jul 13, 4 PM $ 0.000154
+39.89%
$ 153,874 $ 1,140
Jul 13, 3 PM $ 0.00011
+0.00%
$ 110,000 $ 1,325
Jul 13, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 1,325
Jul 13, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 1,325
Jul 13, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 1,325
Jul 13, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 1,325
Jul 13, 10 AM $ 0.000155
+0.00%
$ 155,354 $ 1,318
Jul 13, 9 AM $ 0.000156
+41.38%
$ 155,515 $ 1,304
Jul 13, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 7
Jul 13, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 1,296
Jul 13, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 1,296
Jul 13, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 1,296
Jul 13, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 1,297
Jul 13, 3 AM $ 0.000156
+42.01%
$ 156,210 $ 1,297
Jul 13, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 896
Jul 13, 12 AM $ 0.000157
+42.71%
$ 156,983 $ 896
Jul 12, 11 PM $ 0.000158
+43.37%
$ 157,708 $ 906
Jul 12, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 911
Jul 12, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 911
Jul 12, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 911
Jul 12, 7 PM $ 0.00011
-30.90%
$ 110,000 $ 911
Jul 12, 6 PM $ 0.000159
-2.79%
$ 159,222 $ 911
Jul 12, 5 PM $ 0.000218
+0.00%
$ 218,320 $ 280
Jul 12, 3 PM $ 0.000161
-25.78%
$ 160,709 $ 186
Jul 12, 2 PM $ 0.000173
+0.00%
$ 173,337 $ 65
Jul 12, 1 PM $ 0.000244
+0.00%
$ 243,935 $ 68
Jul 12, 9 AM $ 0.000282
+0.00%
$ 281,691 $ 804
Jul 12, 8 AM $ 0.000158
-4.51%
$ 158,000 $ 4
Jul 12, 7 AM $ 0.000165
+0.00%
$ 165,495 $ 467
Jul 12, 6 AM $ 0.000162
+0.00%
$ 161,906 $ 456
Jul 12, 5 AM $ 0.000163
+0.08%
$ 163,422 $ 461
Jul 12, 4 AM $ 0.000247
+0.00%
$ 246,685 $ 672
Jul 12, 1 AM $ 0.000157
+0.00%
$ 157,459 $ 427
Jul 11, 10 PM $ 0.000161
+0.00%
$ 161,483 $ 441
Jul 11, 9 PM $ 0.000162
+0.00%
$ 161,819 $ 442
Jul 11, 6 PM $ 0.000162
+0.00%
$ 161,608 $ 429
Jul 11, 4 PM $ 0.000163
+0.89%
$ 162,874 $ 430
Jul 11, 3 PM $ 0.000163
+0.00%
$ 163,185 $ 446
Jul 11, 2 PM $ 0.000162
-1.08%
$ 162,446 $ 579
Jul 11, 1 PM $ 0.000162
+0.78%
$ 161,830 $ 575
Jul 11, 10 AM $ 0.000162
+0.82%
$ 161,853 $ 159
Jul 11, 7 AM $ 0.000151
-4.86%
$ 150,915 $ 142
Jul 11, 6 AM $ 0.000155
+0.00%
$ 155,375 $ 156