meme rush Historical Data

meme rush Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000207
+0.05%
$ 206,904 $ 2,145
May 22, 8 PM $ 0.000207
+0.30%
$ 206,989 $ 2,049
May 22, 5 PM $ 0.000208
+0.00%
$ 207,914 $ 1,996
May 22, 4 PM $ 0.000208
+0.07%
$ 207,875 $ 1,986
May 22, 3 PM $ 0.000207
+0.03%
$ 207,220 $ 1,971
May 22, 2 PM $ 0.000208
-0.51%
$ 207,680 $ 1,935
May 22, 1 PM $ 0.000209
-0.09%
$ 208,725 $ 1,949
May 22, 10 AM $ 0.000209
-2.79%
$ 208,913 $ 930
May 22, 9 AM $ 0.000213
-1.52%
$ 213,308 $ 985
May 22, 7 AM $ 0.000213
+0.06%
$ 212,918 $ 885
May 22, 6 AM $ 0.000213
+1.38%
$ 212,743 $ 844
May 22, 5 AM $ 0.000212
+0.00%
$ 212,421 $ 763
May 22, 4 AM $ 0.000213
-0.47%
$ 212,865 $ 730
May 22, 2 AM $ 0.000212
+0.34%
$ 211,830 $ 467
May 22, 1 AM $ 0.000206
+0.00%
$ 205,845 $ 277
May 21, 11 PM $ 0.000207
-2.27%
$ 207,219 $ 271
May 21, 10 PM $ 0.000212
+0.14%
$ 212,427 $ 275
May 21, 9 PM $ 0.000211
+0.00%
$ 211,187 $ 200
May 21, 8 PM $ 0.000211
+1.51%
$ 211,165 $ 253
May 21, 7 PM $ 0.000209
+0.06%
$ 208,547 $ 251
May 21, 5 PM $ 0.000208
+1.34%
$ 207,792 $ 259
May 21, 3 PM $ 0.000206
-0.16%
$ 206,462 $ 289
May 21, 12 PM $ 0.000209
+0.26%
$ 209,094 $ 315
May 21, 10 AM $ 0.000204
-2.53%
$ 203,831 $ 371
May 21, 9 AM $ 0.000207
+1.31%
$ 207,453 $ 305
May 21, 8 AM $ 0.000202
+0.00%
$ 202,125 $ 265
May 21, 2 AM $ 0.000207
-0.87%
$ 207,103 $ 202
May 21, 12 AM $ 0.000209
+1.14%
$ 208,831 $ 197
May 20, 11 PM $ 0.000207
+0.00%
$ 207,293 $ 197
May 20, 8 PM $ 0.000207
+0.00%
$ 207,413 $ 216
May 20, 7 PM $ 0.000208
-1.41%
$ 207,677 $ 257
May 20, 6 PM $ 0.00021
-0.39%
$ 210,473 $ 258
May 20, 5 PM $ 0.000211
-0.06%
$ 210,784 $ 257
May 20, 4 PM $ 0.000212
+0.32%
$ 211,501 $ 257
May 20, 3 PM $ 0.000211
+0.24%
$ 211,021 $ 202
May 20, 2 PM $ 0.000206
-0.80%
$ 206,476 $ 203
May 20, 1 PM $ 0.000208
+0.60%
$ 208,218 $ 201
May 20, 12 PM $ 0.000206
+0.00%
$ 206,300 $ 149
May 20, 11 AM $ 0.000207
-0.01%
$ 206,905 $ 111
May 20, 10 AM $ 0.000207
+0.00%
$ 206,673 $ 250
May 20, 4 AM $ 0.000205
+0.00%
$ 204,653 $ 330
May 20, 1 AM $ 0.000202
+0.00%
$ 202,103 $ 318
May 20, 12 AM $ 0.000202
-0.35%
$ 202,103 $ 313
May 19, 11 PM $ 0.000203
+0.00%
$ 202,728 $ 313
May 19, 8 PM $ 0.000204
-0.28%
$ 204,371 $ 393
May 19, 5 PM $ 0.000202
+0.00%
$ 201,992 $ 409
May 19, 1 PM $ 0.000208
+0.11%
$ 208,462 $ 503
May 19, 12 PM $ 0.000203
+0.20%
$ 203,455 $ 500
May 19, 11 AM $ 0.000202
-2.25%
$ 201,585 $ 504
May 19, 10 AM $ 0.000204
-0.03%
$ 204,033 $ 504