meme rush Historical Data

meme rush Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000473
+0.58%
$ 472,617 $ 943,229
Jan 28, 6 PM $ 0.00047
-0.80%
$ 469,953 $ 931,542
Jan 28, 5 PM $ 0.000474
+1.86%
$ 473,730 $ 923,460
Jan 28, 4 PM $ 0.000469
-0.46%
$ 468,625 $ 924,498
Jan 28, 3 PM $ 0.000468
+0.82%
$ 468,164 $ 907,246
Jan 28, 2 PM $ 0.000468
-0.91%
$ 467,871 $ 864,289
Jan 28, 1 PM $ 0.000474
+0.00%
$ 473,863 $ 825,059
Jan 28, 12 PM $ 0.000474
-0.19%
$ 473,857 $ 826,188
Jan 28, 11 AM $ 0.000475
+1.68%
$ 474,752 $ 836,551
Jan 28, 10 AM $ 0.000464
-0.57%
$ 464,286 $ 850,405
Jan 28, 9 AM $ 0.000466
+0.48%
$ 466,047 $ 855,852
Jan 28, 8 AM $ 0.000465
-0.19%
$ 464,711 $ 866,540
Jan 28, 7 AM $ 0.000466
-0.38%
$ 466,477 $ 876,918
Jan 28, 6 AM $ 0.000469
+2.46%
$ 469,118 $ 883,723
Jan 28, 5 AM $ 0.000456
+1.89%
$ 456,236 $ 874,461
Jan 28, 4 AM $ 0.000449
+0.20%
$ 448,669 $ 876,007
Jan 28, 3 AM $ 0.000447
+0.21%
$ 446,886 $ 879,198
Jan 28, 2 AM $ 0.000444
+0.02%
$ 444,250 $ 905,913
Jan 28, 1 AM $ 0.000444
-0.80%
$ 444,164 $ 901,541
Jan 28, 12 AM $ 0.000446
+0.21%
$ 446,075 $ 884,694
Jan 27, 11 PM $ 0.000445
-0.17%
$ 445,140 $ 889,066
Jan 27, 10 PM $ 0.000448
+0.75%
$ 448,444 $ 898,406
Jan 27, 9 PM $ 0.000445
+0.79%
$ 445,113 $ 889,575
Jan 27, 8 PM $ 0.000442
+0.79%
$ 441,630 $ 881,504
Jan 27, 7 PM $ 0.000438
-0.38%
$ 438,153 $ 891,900
Jan 27, 6 PM $ 0.00044
+0.42%
$ 439,826 $ 903,962
Jan 27, 5 PM $ 0.000438
-0.99%
$ 437,988 $ 932,152
Jan 27, 4 PM $ 0.000434
+2.11%
$ 434,167 $ 928,464
Jan 27, 3 PM $ 0.000425
+0.00%
$ 425,194 $ 943,379
Jan 27, 2 PM $ 0.000425
+0.01%
$ 425,198 $ 983,440
Jan 27, 1 PM $ 0.000425
-1.01%
$ 425,168 $ 1.01 million
Jan 27, 12 PM $ 0.000429
+1.03%
$ 429,468 $ 1.01 million
Jan 27, 11 AM $ 0.000429
+0.21%
$ 428,571 $ 1 million
Jan 27, 10 AM $ 0.000428
-0.35%
$ 427,703 $ 990,769
Jan 27, 9 AM $ 0.000429
-0.21%
$ 429,211 $ 939,625
Jan 27, 8 AM $ 0.00043
-3.16%
$ 430,107 $ 925,050
Jan 27, 7 AM $ 0.000443
-0.40%
$ 443,279 $ 922,732
Jan 27, 6 AM $ 0.000444
-0.40%
$ 444,153 $ 909,968
Jan 27, 5 AM $ 0.000446
-0.39%
$ 445,946 $ 916,996
Jan 27, 4 AM $ 0.000447
-0.57%
$ 446,893 $ 923,339
Jan 27, 3 AM $ 0.000449
+0.58%
$ 449,467 $ 930,579
Jan 27, 2 AM $ 0.000447
-0.37%
$ 446,893 $ 927,271
Jan 27, 1 AM $ 0.000446
+0.11%
$ 445,893 $ 929,827
Jan 27, 12 AM $ 0.000445
-1.39%
$ 444,530 $ 934,991
Jan 26, 11 PM $ 0.00045
+0.17%
$ 449,785 $ 920,418
Jan 26, 10 PM $ 0.000449
+0.40%
$ 449,000 $ 910,191
Jan 26, 9 PM $ 0.000447
-0.20%
$ 447,218 $ 908,020
Jan 26, 8 PM $ 0.000448
-0.17%
$ 448,108 $ 925,534
Jan 26, 7 PM $ 0.000449
+0.75%
$ 449,000 $ 917,733
Jan 26, 6 PM $ 0.000446
-0.20%
$ 445,779 $ 904,897