meme rush Historical Data

meme rush Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000449
+0.75%
$ 449,000 $ 917,733
Jan 26, 6 PM $ 0.000446
-0.20%
$ 445,779 $ 904,897
Jan 26, 5 PM $ 0.000447
-0.02%
$ 446,557 $ 902,290
Jan 26, 4 PM $ 0.000447
+0.00%
$ 446,667 $ 903,019
Jan 26, 3 PM $ 0.000444
+0.36%
$ 445,056 $ 896,229
Jan 26, 2 PM $ 0.000438
+2.16%
$ 438,027 $ 886,679
Jan 26, 1 PM $ 0.000428
+0.00%
$ 427,880 $ 881,150
Jan 26, 12 PM $ 0.000426
+0.14%
$ 426,115 $ 881,020
Jan 26, 11 AM $ 0.000423
+1.36%
$ 422,893 $ 894,258
Jan 26, 10 AM $ 0.000417
-0.16%
$ 417,227 $ 897,769
Jan 26, 9 AM $ 0.000418
-0.45%
$ 417,889 $ 912,475
Jan 26, 8 AM $ 0.000417
-1.03%
$ 417,116 $ 921,639
Jan 26, 7 AM $ 0.000419
+0.00%
$ 418,894 $ 932,587
Jan 26, 6 AM $ 0.000417
-0.42%
$ 417,006 $ 932,299
Jan 26, 5 AM $ 0.000417
-0.95%
$ 417,001 $ 930,684
Jan 26, 4 AM $ 0.000421
+1.09%
$ 420,985 $ 953,957
Jan 26, 3 AM $ 0.000418
-0.66%
$ 418,212 $ 935,410
Jan 26, 2 AM $ 0.00042
-0.18%
$ 420,112 $ 952,654
Jan 26, 1 AM $ 0.000418
+0.16%
$ 418,331 $ 931,283
Jan 26, 12 AM $ 0.000416
-0.42%
$ 416,001 $ 935,377
Jan 25, 11 PM $ 0.000418
+0.91%
$ 417,776 $ 953,020
Jan 25, 10 PM $ 0.000416
-0.22%
$ 415,780 $ 948,228
Jan 25, 9 PM $ 0.000416
+0.03%
$ 415,683 $ 961,443
Jan 25, 8 PM $ 0.000415
+0.20%
$ 415,463 $ 956,659
Jan 25, 7 PM $ 0.000415
-0.97%
$ 414,624 $ 963,969
Jan 25, 6 PM $ 0.000419
-2.07%
$ 418,584 $ 979,478
Jan 25, 5 PM $ 0.000427
-0.03%
$ 427,312 $ 969,485
Jan 25, 4 PM $ 0.000427
-0.83%
$ 427,437 $ 963,564
Jan 25, 3 PM $ 0.000431
+0.21%
$ 431,006 $ 961,041
Jan 25, 2 PM $ 0.00043
-0.18%
$ 430,112 $ 963,148
Jan 25, 1 PM $ 0.000432
+0.07%
$ 431,786 $ 971,284
Jan 25, 12 PM $ 0.000428
-0.23%
$ 428,010 $ 989,917
Jan 25, 11 AM $ 0.000428
-0.42%
$ 427,998 $ 991,425
Jan 25, 10 AM $ 0.000428
-1.36%
$ 428,601 $ 996,712
Jan 25, 9 AM $ 0.000432
-0.21%
$ 432,102 $ 982,560
Jan 25, 8 AM $ 0.000433
+0.41%
$ 432,994 $ 977,334
Jan 25, 7 AM $ 0.000434
+0.23%
$ 433,999 $ 971,768
Jan 25, 6 AM $ 0.000432
-0.41%
$ 432,105 $ 981,812
Jan 25, 5 AM $ 0.000432
-0.23%
$ 432,106 $ 985,695
Jan 25, 4 AM $ 0.000433
+0.23%
$ 433,104 $ 974,415
Jan 25, 3 AM $ 0.000432
-0.82%
$ 432,108 $ 979,609
Jan 25, 2 AM $ 0.000436
+0.38%
$ 435,675 $ 987,602
Jan 25, 1 AM $ 0.000433
-0.41%
$ 433,151 $ 1.01 million
Jan 25, 12 AM $ 0.000437
-1.16%
$ 436,693 $ 988,516
Jan 24, 11 PM $ 0.000439
-0.79%
$ 439,181 $ 985,948
Jan 24, 10 PM $ 0.000442
+0.48%
$ 441,795 $ 998,228
Jan 24, 9 PM $ 0.000439
-0.19%
$ 438,797 $ 990,031
Jan 24, 8 PM $ 0.000438
+0.22%
$ 437,892 $ 981,052
Jan 24, 7 PM $ 0.000438
-0.27%
$ 437,807 $ 985,977
Jan 24, 6 PM $ 0.000439
+0.20%
$ 439,116 $ 965,444