meme rush Historical Data

meme rush Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000439
+0.20%
$ 439,116 $ 965,444
Jan 24, 5 PM $ 0.000438
-0.20%
$ 438,239 $ 958,658
Jan 24, 4 PM $ 0.000439
+0.00%
$ 439,107 $ 964,579
Jan 24, 3 PM $ 0.000439
+1.21%
$ 439,020 $ 960,822
Jan 24, 2 PM $ 0.000434
+1.12%
$ 433,795 $ 943,759
Jan 24, 1 PM $ 0.000429
+0.02%
$ 428,982 $ 939,887
Jan 24, 12 PM $ 0.000429
-0.16%
$ 428,880 $ 915,050
Jan 24, 11 AM $ 0.000432
-2.64%
$ 432,202 $ 895,407
Jan 24, 10 AM $ 0.000444
+2.43%
$ 444,489 $ 873,538
Jan 24, 9 AM $ 0.000434
-3.09%
$ 433,941 $ 871,441
Jan 24, 8 AM $ 0.000444
-0.03%
$ 444,235 $ 873,938
Jan 24, 7 AM $ 0.000448
+0.62%
$ 447,877 $ 854,942
Jan 24, 6 AM $ 0.000447
-0.59%
$ 446,880 $ 857,861
Jan 24, 5 AM $ 0.000448
-0.20%
$ 447,770 $ 870,828
Jan 24, 4 AM $ 0.000449
+0.57%
$ 448,655 $ 881,288
Jan 24, 3 AM $ 0.000449
-0.49%
$ 448,770 $ 882,449
Jan 24, 2 AM $ 0.000451
+0.45%
$ 450,976 $ 954,258
Jan 24, 1 AM $ 0.000449
-0.68%
$ 448,841 $ 951,710
Jan 24, 12 AM $ 0.000453
-1.21%
$ 452,910 $ 940,997
Jan 23, 11 PM $ 0.000458
-0.03%
$ 458,466 $ 931,801
Jan 23, 10 PM $ 0.000459
+0.57%
$ 459,456 $ 939,439
Jan 23, 9 PM $ 0.000456
+0.00%
$ 455,919 $ 946,919
Jan 23, 8 PM $ 0.000456
+3.77%
$ 455,946 $ 959,166
Jan 23, 7 PM $ 0.000441
-0.63%
$ 441,077 $ 958,560
Jan 23, 6 PM $ 0.000441
-0.01%
$ 441,300 $ 974,232
Jan 23, 5 PM $ 0.000441
-3.27%
$ 441,264 $ 977,060
Jan 23, 4 PM $ 0.000456
+1.22%
$ 456,196 $ 967,154
Jan 23, 3 PM $ 0.000447
-0.54%
$ 447,388 $ 957,328
Jan 23, 2 PM $ 0.00045
-0.88%
$ 449,797 $ 988,816
Jan 23, 1 PM $ 0.000454
-0.20%
$ 453,905 $ 989,087
Jan 23, 12 PM $ 0.000455
+0.84%
$ 454,721 $ 1.02 million
Jan 23, 11 AM $ 0.000452
-3.82%
$ 451,902 $ 1.05 million
Jan 23, 10 AM $ 0.00047
-0.75%
$ 469,859 $ 1.06 million
Jan 23, 9 AM $ 0.000477
+0.54%
$ 476,874 $ 1.12 million
Jan 23, 8 AM $ 0.000474
-1.11%
$ 474,305 $ 1.14 million
Jan 23, 7 AM $ 0.000481
+0.19%
$ 480,522 $ 1.2 million
Jan 23, 6 AM $ 0.000476
-0.22%
$ 476,039 $ 1.23 million
Jan 23, 5 AM $ 0.000479
-2.22%
$ 479,063 $ 1.28 million
Jan 23, 4 AM $ 0.000488
+2.39%
$ 488,117 $ 1.29 million
Jan 23, 3 AM $ 0.000476
-1.99%
$ 475,831 $ 1.32 million
Jan 23, 2 AM $ 0.000482
+3.73%
$ 482,237 $ 1.5 million
Jan 23, 1 AM $ 0.000473
-7.75%
$ 473,161 $ 1.56 million
Jan 23, 12 AM $ 0.000513
-3.74%
$ 512,898 $ 1.6 million
Jan 22, 11 PM $ 0.000532
-0.65%
$ 532,020 $ 1.62 million
Jan 22, 10 PM $ 0.000536
+0.63%
$ 535,508 $ 1.67 million
Jan 22, 9 PM $ 0.000533
+0.17%
$ 533,084 $ 1.7 million
Jan 22, 8 PM $ 0.000537
-0.11%
$ 536,455 $ 1.74 million
Jan 22, 7 PM $ 0.000539
-0.13%
$ 538,803 $ 1.79 million
Jan 22, 6 PM $ 0.00054
-3.90%
$ 539,506 $ 1.82 million
Jan 22, 5 PM $ 0.000561
+13.74%
$ 561,395 $ 1.83 million