meme rush Historical Data

meme rush Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000152
-0.02%
$ 152,159 $ 2,453
Apr 6, 8 PM $ 0.000154
+0.00%
$ 154,470 $ 1,903
Apr 6, 5 PM $ 0.000152
+0.00%
$ 152,498 $ 1,404
Apr 6, 1 PM $ 0.000152
+0.00%
$ 151,595 $ 1,504
Apr 6, 12 PM $ 0.000152
+0.00%
$ 152,356 $ 1,323
Apr 6, 9 AM $ 0.000153
+0.29%
$ 152,534 $ 1,845
Apr 6, 7 AM $ 0.000152
-0.06%
$ 151,595 $ 1,749
Apr 6, 4 AM $ 0.000152
+0.00%
$ 151,852 $ 1,818
Apr 6, 3 AM $ 0.000152
-0.07%
$ 151,993 $ 1,821
Apr 6, 2 AM $ 0.000152
+0.00%
$ 151,910 $ 1,827
Apr 6, 12 AM $ 0.000151
+0.00%
$ -- $ 780
Apr 5, 11 PM $ 0.000147
+0.00%
$ 147,312 $ 780
Apr 5, 7 PM $ 0.000146
-0.03%
$ 146,288 $ 733
Apr 5, 10 AM $ 0.000146
+0.05%
$ 146,241 $ 2,679
Apr 5, 9 AM $ 0.000146
+1.61%
$ 146,110 $ 2,176
Apr 5, 5 AM $ 0.000144
+0.12%
$ 144,147 $ 3,807
Apr 5, 4 AM $ 0.000144
+0.00%
$ 144,024 $ 3,804
Apr 5, 2 AM $ 0.000144
+0.00%
$ 143,911 $ 3,793
Apr 5, 12 AM $ 0.000144
-0.45%
$ 144,111 $ 4,499
Apr 4, 11 PM $ 0.000145
+0.00%
$ 144,534 $ 4,577
Apr 4, 7 PM $ 0.000144
+0.00%
$ 144,492 $ 7,621
Apr 4, 6 PM $ 0.000145
+0.01%
$ 144,512 $ 7,610
Apr 4, 5 PM $ 0.000144
-3.78%
$ 144,299 $ 7,441
Apr 4, 4 PM $ 0.00015
+0.00%
$ 149,701 $ 5,690
Apr 4, 3 PM $ 0.00015
+0.00%
$ 149,505 $ 5,696
Apr 4, 2 PM $ 0.000149
+0.00%
$ 149,460 $ 5,680
Apr 4, 1 PM $ 0.000149
-0.57%
$ 149,429 $ 5,865
Apr 4, 12 PM $ 0.000149
+0.00%
$ 148,985 $ 5,789
Apr 4, 7 AM $ 0.00015
+0.21%
$ 149,637 $ 5,757
Apr 4, 6 AM $ 0.000154
-0.71%
$ 154,038 $ 4,189
Apr 4, 5 AM $ 0.000155
+0.00%
$ 155,027 $ 4,043
Apr 4, 1 AM $ 0.000155
+0.00%
$ 155,221 $ 5,615
Apr 4, 12 AM $ 0.000155
-1.36%
$ 155,229 $ 5,620
Apr 3, 11 PM $ 0.000157
+0.00%
$ 157,482 $ 5,054
Apr 3, 8 PM $ 0.000161
+0.07%
$ 160,721 $ 4,385
Apr 3, 7 PM $ 0.000161
+1.38%
$ 160,609 $ 3,776
Apr 3, 4 PM $ 0.000152
+0.04%
$ 152,399 $ 1,857
Apr 3, 3 PM $ 0.000153
+0.00%
$ 152,658 $ 1,876
Apr 2, 9 PM $ 0.000151
+0.00%
$ 150,744 $ 1,148
Apr 2, 1 PM $ 0.000302
+99.75%
$ 302,396 $ 1,144
Apr 2, 12 PM $ 0.000152
+0.22%
$ 151,531 $ 667
Apr 2, 11 AM $ 0.000151
+0.03%
$ 151,411 $ 480
Apr 2, 10 AM $ 0.000152
-0.14%
$ 151,881 $ 199
Apr 2, 4 AM $ 0.000154
-0.33%
$ 153,703 $ 548
Apr 2, 3 AM $ 0.000155
-0.76%
$ 154,743 $ 522
Apr 2, 2 AM $ 0.000158
+0.00%
$ 157,516 $ 501
Apr 1, 9 PM $ 0.000159
+0.00%
$ 159,420 $ 475
Apr 1, 5 PM $ 0.00016
+0.00%
$ 160,294 $ 466
Apr 1, 4 PM $ 0.000159
+0.00%
$ 158,992 $ 452
Apr 1, 3 PM $ 0.000159
+0.00%
$ 159,078 $ 429