meme rush Historical Data

meme rush Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00054
-3.90%
$ 539,506 $ 1.82 million
Jan 22, 5 PM $ 0.000561
+13.74%
$ 561,395 $ 1.83 million
Jan 22, 4 PM $ 0.000494
-0.87%
$ 493,526 $ 1.85 million
Jan 22, 3 PM $ 0.000498
+4.76%
$ 497,871 $ 1.91 million
Jan 22, 2 PM $ 0.000475
+16.56%
$ 475,146 $ 1.89 million
Jan 22, 1 PM $ 0.000408
+4.86%
$ 407,701 $ 1.88 million
Jan 22, 12 PM $ 0.000386
-3.67%
$ 386,019 $ 1.89 million
Jan 22, 11 AM $ 0.000401
+6.01%
$ 400,670 $ 1.93 million
Jan 22, 10 AM $ 0.000379
+0.25%
$ 378,832 $ 1.96 million
Jan 22, 9 AM $ 0.000378
+0.99%
$ 377,900 $ 1.91 million
Jan 22, 8 AM $ 0.000374
-1.25%
$ 374,287 $ 1.93 million
Jan 22, 7 AM $ 0.00038
-0.27%
$ 379,899 $ 1.91 million
Jan 22, 6 AM $ 0.000381
-1.58%
$ 380,945 $ 1.9 million
Jan 22, 5 AM $ 0.000386
+0.54%
$ 386,061 $ 1.84 million
Jan 22, 4 AM $ 0.000384
+0.03%
$ 383,999 $ 1.8 million
Jan 22, 3 AM $ 0.000384
+1.29%
$ 383,874 $ 1.76 million
Jan 22, 2 AM $ 0.00038
-0.04%
$ 379,916 $ 1.76 million
Jan 22, 1 AM $ 0.00038
-2.72%
$ 380,069 $ 1.76 million
Jan 22, 12 AM $ 0.000391
+1.78%
$ 390,690 $ 1.75 million
Jan 21, 11 PM $ 0.000381
+0.79%
$ 381,095 $ 1.78 million
Jan 21, 10 PM $ 0.000379
+0.01%
$ 379,024 $ 1.77 million
Jan 21, 9 PM $ 0.00038
+1.05%
$ 379,911 $ 1.74 million
Jan 21, 8 PM $ 0.000376
-0.25%
$ 375,957 $ 1.7 million
Jan 21, 7 PM $ 0.000376
+0.24%
$ 375,969 $ 1.71 million
Jan 21, 6 PM $ 0.00038
-0.30%
$ 379,669 $ 1.71 million
Jan 21, 5 PM $ 0.000381
+0.25%
$ 380,832 $ 1.72 million
Jan 21, 4 PM $ 0.00038
-2.03%
$ 379,945 $ 1.69 million
Jan 21, 3 PM $ 0.000385
+1.06%
$ 385,053 $ 1.65 million
Jan 21, 2 PM $ 0.000381
+1.04%
$ 381,008 $ 1.64 million
Jan 21, 1 PM $ 0.000377
-0.02%
$ 377,073 $ 1.61 million
Jan 21, 12 PM $ 0.000377
-0.42%
$ 377,161 $ 1.57 million
Jan 21, 11 AM $ 0.000377
-1.02%
$ 377,264 $ 1.49 million
Jan 21, 10 AM $ 0.000381
+0.46%
$ 380,827 $ 1.46 million
Jan 21, 9 AM $ 0.000378
+0.36%
$ 378,110 $ 1.44 million
Jan 21, 8 AM $ 0.000375
-6.07%
$ 374,942 $ 1.38 million
Jan 21, 7 AM $ 0.000399
-0.13%
$ 399,384 $ 1.34 million
Jan 21, 6 AM $ 0.0004
-1.83%
$ 399,660 $ 1.29 million
Jan 21, 5 AM $ 0.000407
+0.02%
$ 407,177 $ 1.29 million
Jan 21, 4 AM $ 0.000406
-0.63%
$ 406,174 $ 1.31 million
Jan 21, 3 AM $ 0.00041
+5.02%
$ 409,663 $ 1.32 million
Jan 21, 2 AM $ 0.000393
+0.94%
$ 392,872 $ 1.42 million
Jan 21, 1 AM $ 0.000389
-0.63%
$ 389,231 $ 1.37 million
Jan 21, 12 AM $ 0.000392
+2.23%
$ 391,714 $ 1.32 million
Jan 20, 11 PM $ 0.000383
-1.07%
$ 383,179 $ 1.27 million
Jan 20, 10 PM $ 0.000387
-0.15%
$ 386,502 $ 1.24 million
Jan 20, 9 PM $ 0.000386
-0.36%
$ 386,364 $ 1.21 million
Jan 20, 8 PM $ 0.000388
-1.08%
$ 387,694 $ 1.2 million
Jan 20, 7 PM $ 0.00039
-0.44%
$ 390,120 $ 1.13 million
Jan 20, 6 PM $ 0.000391
-0.77%
$ 391,061 $ 1.09 million
Jan 20, 5 PM $ 0.000394
+0.20%
$ 394,098 $ 1.06 million