meme rush Historical Data

meme rush Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000391
-0.77%
$ 391,061 $ 1.09 million
Jan 20, 5 PM $ 0.000394
+0.20%
$ 394,098 $ 1.06 million
Jan 20, 4 PM $ 0.000393
-7.79%
$ 393,312 $ 1.04 million
Jan 20, 3 PM $ 0.000427
+0.69%
$ 426,521 $ 1.02 million
Jan 20, 2 PM $ 0.000424
-1.39%
$ 423,604 $ 989,512
Jan 20, 1 PM $ 0.00043
-4.51%
$ 429,613 $ 977,601
Jan 20, 12 PM $ 0.00045
-0.32%
$ 449,885 $ 999,883
Jan 20, 11 AM $ 0.000451
+0.19%
$ 451,322 $ 1 million
Jan 20, 10 AM $ 0.00045
-0.85%
$ 450,176 $ 996,207
Jan 20, 9 AM $ 0.000455
+2.17%
$ 454,594 $ 1 million
Jan 20, 8 AM $ 0.000445
-3.32%
$ 445,014 $ 1.03 million
Jan 20, 7 AM $ 0.00046
-2.08%
$ 460,303 $ 1.06 million
Jan 20, 6 AM $ 0.00047
-0.74%
$ 470,425 $ 1.07 million
Jan 20, 5 AM $ 0.000475
-2.10%
$ 475,431 $ 1.07 million
Jan 20, 4 AM $ 0.000489
-0.24%
$ 488,881 $ 1.05 million
Jan 20, 3 AM $ 0.000491
+0.34%
$ 490,886 $ 1.05 million
Jan 20, 2 AM $ 0.000492
-0.19%
$ 491,774 $ 1.07 million
Jan 20, 1 AM $ 0.000492
+0.54%
$ 491,795 $ 1.06 million
Jan 20, 12 AM $ 0.000489
+0.17%
$ 489,141 $ 1.08 million
Jan 19, 11 PM $ 0.000488
+0.16%
$ 488,384 $ 1.08 million
Jan 19, 10 PM $ 0.000488
-0.87%
$ 487,604 $ 1.06 million
Jan 19, 9 PM $ 0.000489
-0.51%
$ 489,282 $ 1.07 million
Jan 19, 8 PM $ 0.000489
-0.12%
$ 489,288 $ 1.09 million
Jan 19, 7 PM $ 0.000488
-0.48%
$ 488,188 $ 1.11 million
Jan 19, 6 PM $ 0.000489
-1.35%
$ 488,871 $ 1.11 million
Jan 19, 5 PM $ 0.000493
+4.36%
$ 493,040 $ 1.11 million
Jan 19, 4 PM $ 0.000473
+0.24%
$ 472,515 $ 1.09 million
Jan 19, 3 PM $ 0.000471
-2.10%
$ 471,264 $ 1.08 million
Jan 19, 2 PM $ 0.000481
+0.78%
$ 481,413 $ 1.07 million
Jan 19, 1 PM $ 0.000478
-3.18%
$ 477,703 $ 1.07 million
Jan 19, 12 PM $ 0.000493
+0.54%
$ 493,410 $ 1.05 million
Jan 19, 11 AM $ 0.000491
-0.01%
$ 490,744 $ 1.06 million
Jan 19, 10 AM $ 0.000491
-3.21%
$ 490,815 $ 1.08 million
Jan 19, 9 AM $ 0.000509
-2.96%
$ 509,659 $ 1.07 million
Jan 19, 8 AM $ 0.000523
-0.33%
$ 523,366 $ 1.07 million
Jan 19, 7 AM $ 0.000524
-0.82%
$ 524,220 $ 1.04 million
Jan 19, 6 AM $ 0.000529
-0.53%
$ 528,545 $ 1.02 million
Jan 19, 5 AM $ 0.000534
-2.58%
$ 533,954 $ 992,275
Jan 19, 4 AM $ 0.000549
-2.74%
$ 549,066 $ 963,324
Jan 19, 3 AM $ 0.000564
+9.64%
$ 564,417 $ 951,853
Jan 19, 2 AM $ 0.000512
+0.45%
$ 512,282 $ 1.02 million
Jan 19, 1 AM $ 0.000511
+0.32%
$ 510,690 $ 1.04 million
Jan 19, 12 AM $ 0.000509
-3.48%
$ 509,085 $ 1.04 million
Jan 18, 11 PM $ 0.000531
-1.69%
$ 531,242 $ 1.02 million
Jan 18, 10 PM $ 0.000544
-0.49%
$ 543,581 $ 1.01 million
Jan 18, 9 PM $ 0.000549
+0.14%
$ 549,449 $ 996,903
Jan 18, 8 PM $ 0.000549
+2.74%
$ 549,375 $ 989,275
Jan 18, 7 PM $ 0.000535
+3.32%
$ 534,659 $ 951,498
Jan 18, 6 PM $ 0.000517
+0.31%
$ 516,666 $ 954,657
Jan 18, 5 PM $ 0.000515
+2.06%
$ 515,015 $ 957,878