meme rush Historical Data

meme rush Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000515
+2.06%
$ 515,015 $ 957,878
Jan 18, 4 PM $ 0.000505
+0.14%
$ 504,518 $ 971,385
Jan 18, 3 PM $ 0.000504
+0.43%
$ 503,821 $ 987,669
Jan 18, 2 PM $ 0.000502
+0.98%
$ 501,666 $ 1.01 million
Jan 18, 1 PM $ 0.000497
-1.39%
$ 496,918 $ 1.03 million
Jan 18, 12 PM $ 0.000504
+0.35%
$ 503,621 $ 1.02 million
Jan 18, 11 AM $ 0.000502
-0.18%
$ 501,889 $ 1.02 million
Jan 18, 10 AM $ 0.000503
-0.20%
$ 502,807 $ 990,766
Jan 18, 9 AM $ 0.000504
+2.24%
$ 503,907 $ 987,706
Jan 18, 8 AM $ 0.000494
-0.12%
$ 494,490 $ 949,830
Jan 18, 7 AM $ 0.000495
-4.37%
$ 493,349 $ 950,118
Jan 18, 6 AM $ 0.000518
+0.32%
$ 517,691 $ 944,845
Jan 18, 5 AM $ 0.000516
+1.49%
$ 516,180 $ 946,812
Jan 18, 4 AM $ 0.000509
-4.57%
$ 509,410 $ 952,151
Jan 18, 3 AM $ 0.000534
+0.70%
$ 533,790 $ 917,452
Jan 18, 2 AM $ 0.00053
-1.23%
$ 530,061 $ 1.18 million
Jan 18, 1 AM $ 0.000533
+0.63%
$ 532,867 $ 1.14 million
Jan 18, 12 AM $ 0.000531
-1.33%
$ 531,460 $ 1.15 million
Jan 17, 11 PM $ 0.000537
+0.36%
$ 536,727 $ 1.15 million
Jan 17, 10 PM $ 0.000535
+0.21%
$ 534,803 $ 1.13 million
Jan 17, 9 PM $ 0.000534
+0.15%
$ 534,299 $ 1.14 million
Jan 17, 8 PM $ 0.000532
-0.74%
$ 531,643 $ 1.12 million
Jan 17, 7 PM $ 0.000536
-0.19%
$ 535,689 $ 1.1 million
Jan 17, 6 PM $ 0.00054
-0.45%
$ 539,857 $ 1.1 million
Jan 17, 5 PM $ 0.000544
-0.54%
$ 543,603 $ 1.1 million
Jan 17, 4 PM $ 0.000546
+2.40%
$ 546,483 $ 1.11 million
Jan 17, 3 PM $ 0.000534
+3.95%
$ 533,677 $ 1.14 million
Jan 17, 2 PM $ 0.000513
-33.39%
$ 513,223 $ 1.1 million
Jan 17, 1 PM $ 0.000771
+0.20%
$ 770,530 $ 957,595
Jan 17, 12 PM $ 0.000769
+17.65%
$ 769,008 $ 931,754
Jan 17, 11 AM $ 0.000653
+1.81%
$ 653,495 $ 884,062
Jan 17, 10 AM $ 0.000642
-1.66%
$ 641,882 $ 893,318
Jan 17, 9 AM $ 0.000656
+0.61%
$ 655,613 $ 877,718
Jan 17, 8 AM $ 0.000649
+0.38%
$ 649,472 $ 888,798
Jan 17, 7 AM $ 0.000647
+0.10%
$ 646,989 $ 892,630
Jan 17, 6 AM $ 0.000649
+0.13%
$ 649,488 $ 887,105
Jan 17, 5 AM $ 0.000646
-0.71%
$ 645,527 $ 890,113
Jan 17, 4 AM $ 0.00065
-2.13%
$ 650,142 $ 886,666
Jan 17, 3 AM $ 0.000666
+7.08%
$ 665,802 $ 855,233
Jan 17, 2 AM $ 0.000622
+5.83%
$ 621,799 $ 1.25 million
Jan 17, 1 AM $ 0.000587
-1.48%
$ 586,840 $ 1.25 million
Jan 17, 12 AM $ 0.000617
-1.81%
$ 616,793 $ 1.21 million
Jan 16, 11 PM $ 0.000625
+2.64%
$ 625,443 $ 1.21 million
Jan 16, 10 PM $ 0.000609
-0.43%
$ 609,073 $ 1.22 million
Jan 16, 9 PM $ 0.000613
+0.87%
$ 612,903 $ 1.21 million
Jan 16, 8 PM $ 0.000605
-1.69%
$ 605,373 $ 1.2 million
Jan 16, 7 PM $ 0.000616
+3.69%
$ 615,973 $ 1.19 million
Jan 16, 6 PM $ 0.000594
+2.53%
$ 594,003 $ 1.18 million
Jan 16, 5 PM $ 0.000578
-1.74%
$ 578,487 $ 1.14 million
Jan 16, 4 PM $ 0.000588
-47.35%
$ 587,966 $ 1.07 million