meme rush Historical Data

meme rush Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000578
-1.74%
$ 578,487 $ 1.14 million
Jan 16, 4 PM $ 0.000588
-47.35%
$ 587,966 $ 1.07 million
Jan 16, 3 PM $ 0.00111
-0.55%
$ 1.12 million $ 790,730
Jan 16, 2 PM $ 0.00112
-10.43%
$ 1.12 million $ 763,012
Jan 16, 1 PM $ 0.00125
-3.01%
$ 1.25 million $ 739,735
Jan 16, 12 PM $ 0.00129
+0.29%
$ 1.29 million $ 722,643
Jan 16, 11 AM $ 0.00129
+0.64%
$ 1.29 million $ 686,317
Jan 16, 10 AM $ 0.00128
-0.31%
$ 1.28 million $ 671,452
Jan 16, 9 AM $ 0.00129
-3.63%
$ 1.29 million $ 673,515
Jan 16, 8 AM $ 0.00134
-1.12%
$ 1.34 million $ 654,022
Jan 16, 7 AM $ 0.00135
-1.02%
$ 1.35 million $ 645,713
Jan 16, 6 AM $ 0.00137
+0.45%
$ 1.37 million $ 641,971
Jan 16, 5 AM $ 0.00136
+0.30%
$ 1.36 million $ 634,359
Jan 16, 4 AM $ 0.00136
+0.25%
$ 1.36 million $ 637,781
Jan 16, 3 AM $ 0.00135
+0.06%
$ 1.35 million $ 653,208
Jan 16, 2 AM $ 0.00135
-0.71%
$ 1.35 million $ 924,144
Jan 16, 1 AM $ 0.00136
+0.04%
$ 1.36 million $ 926,780
Jan 16, 12 AM $ 0.00136
+0.54%
$ 1.36 million $ 916,602
Jan 15, 11 PM $ 0.00136
-0.79%
$ 1.36 million $ 900,101
Jan 15, 10 PM $ 0.00137
+0.80%
$ 1.37 million $ 897,633
Jan 15, 9 PM $ 0.00136
+0.47%
$ 1.36 million $ 899,324
Jan 15, 8 PM $ 0.00135
-0.04%
$ 1.35 million $ 901,076
Jan 15, 7 PM $ 0.00135
-1.05%
$ 1.35 million $ 893,326
Jan 15, 6 PM $ 0.00136
-0.51%
$ 1.36 million $ 896,678
Jan 15, 5 PM $ 0.00136
-5.91%
$ 1.36 million $ 900,596
Jan 15, 4 PM $ 0.00145
+0.03%
$ 1.45 million $ 898,264
Jan 15, 3 PM $ 0.00145
-1.63%
$ 1.45 million $ 894,382
Jan 15, 2 PM $ 0.00147
-0.06%
$ 1.47 million $ 899,190
Jan 15, 1 PM $ 0.00147
+4.66%
$ 1.47 million $ 886,843
Jan 15, 12 PM $ 0.00141
+1.32%
$ 1.41 million $ 879,855
Jan 15, 11 AM $ 0.00139
-3.76%
$ 1.39 million $ 876,272
Jan 15, 10 AM $ 0.00144
+1.19%
$ 1.44 million $ 850,234
Jan 15, 9 AM $ 0.00143
-1.85%
$ 1.43 million $ 840,943
Jan 15, 8 AM $ 0.00146
+0.58%
$ 1.46 million $ 836,191
Jan 15, 7 AM $ 0.00145
+0.15%
$ 1.45 million $ 829,867
Jan 15, 6 AM $ 0.00145
-3.72%
$ 1.45 million $ 835,348
Jan 15, 5 AM $ 0.00151
-0.02%
$ 1.51 million $ 831,859
Jan 15, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 822,080
Jan 15, 3 AM $ 0.0015
-1.34%
$ 1.5 million $ 804,471
Jan 15, 2 AM $ 0.00153
-0.07%
$ 1.53 million $ 1.41 million
Jan 15, 1 AM $ 0.00153
-1.73%
$ 1.53 million $ 1.39 million
Jan 15, 12 AM $ 0.00155
-2.47%
$ 1.55 million $ 1.37 million
Jan 14, 11 PM $ 0.00159
+0.22%
$ 1.59 million $ 1.36 million
Jan 14, 10 PM $ 0.00158
-0.13%
$ 1.58 million $ 1.32 million
Jan 14, 9 PM $ 0.00158
-0.12%
$ 1.58 million $ 1.28 million
Jan 14, 8 PM $ 0.00158
-0.25%
$ 1.58 million $ 1.25 million
Jan 14, 7 PM $ 0.00159
+0.16%
$ 1.59 million $ 1.23 million
Jan 14, 6 PM $ 0.00159
+0.75%
$ 1.59 million $ 1.2 million
Jan 14, 5 PM $ 0.00158
+0.24%
$ 1.58 million $ 1.17 million
Jan 14, 4 PM $ 0.00157
-1.32%
$ 1.57 million $ 1.13 million