meme rush Historical Data

meme rush Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00158
+0.24%
$ 1.58 million $ 1.17 million
Jan 14, 4 PM $ 0.00157
-1.32%
$ 1.57 million $ 1.13 million
Jan 14, 3 PM $ 0.0016
-1.78%
$ 1.6 million $ 1.11 million
Jan 14, 2 PM $ 0.00163
+0.16%
$ 1.63 million $ 1.08 million
Jan 14, 1 PM $ 0.00162
-0.28%
$ 1.62 million $ 1.05 million
Jan 14, 12 PM $ 0.00163
+2.42%
$ 1.63 million $ 1.02 million
Jan 14, 11 AM $ 0.00159
-1.84%
$ 1.59 million $ 978,320
Jan 14, 10 AM $ 0.00162
-2.27%
$ 1.62 million $ 939,731
Jan 14, 9 AM $ 0.00166
-0.05%
$ 1.66 million $ 871,856
Jan 14, 8 AM $ 0.00167
+0.50%
$ 1.67 million $ 831,783
Jan 14, 7 AM $ 0.00166
+2.51%
$ 1.66 million $ 788,934
Jan 14, 6 AM $ 0.00162
+0.37%
$ 1.62 million $ 741,845
Jan 14, 5 AM $ 0.00161
+0.38%
$ 1.61 million $ 702,207
Jan 14, 4 AM $ 0.00161
-1.28%
$ 1.61 million $ 686,627
Jan 14, 3 AM $ 0.00164
-2.88%
$ 1.64 million $ 694,364
Jan 14, 2 AM $ 0.00168
-0.39%
$ 1.68 million $ 756,856
Jan 14, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 762,162
Jan 14, 12 AM $ 0.00169
+3.04%
$ 1.69 million $ 766,625
Jan 13, 11 PM $ 0.00164
-0.05%
$ 1.64 million $ 734,572
Jan 13, 10 PM $ 0.00164
+1.06%
$ 1.64 million $ 741,883
Jan 13, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 745,636
Jan 13, 8 PM $ 0.00164
+0.80%
$ 1.64 million $ 740,894
Jan 13, 7 PM $ 0.00163
-0.25%
$ 1.63 million $ 743,115
Jan 13, 6 PM $ 0.00163
+1.70%
$ 1.63 million $ 741,074
Jan 13, 5 PM $ 0.0016
+0.68%
$ 1.6 million $ 739,613
Jan 13, 4 PM $ 0.00159
+0.80%
$ 1.59 million $ 745,254
Jan 13, 3 PM $ 0.00158
+1.13%
$ 1.58 million $ 741,825
Jan 13, 2 PM $ 0.00156
-1.02%
$ 1.56 million $ 761,382
Jan 13, 1 PM $ 0.00158
+0.27%
$ 1.58 million $ 768,337
Jan 13, 12 PM $ 0.00157
-1.25%
$ 1.57 million $ 741,144
Jan 13, 11 AM $ 0.00159
-1.15%
$ 1.59 million $ 741,958
Jan 13, 10 AM $ 0.00161
+0.69%
$ 1.61 million $ 3.32 million
Jan 13, 9 AM $ 0.0016
-0.40%
$ 1.6 million $ 3.33 million
Jan 13, 8 AM $ 0.00161
+0.14%
$ 1.61 million $ 3.35 million
Jan 13, 7 AM $ 0.00161
-0.87%
$ 1.61 million $ 3.39 million
Jan 13, 6 AM $ 0.00162
+0.02%
$ 1.62 million $ 3.58 million
Jan 13, 5 AM $ 0.00162
+0.87%
$ 1.62 million $ 3.81 million
Jan 13, 4 AM $ 0.00161
-0.76%
$ 1.61 million $ 3.8 million
Jan 13, 3 AM $ 0.00162
+0.70%
$ 1.62 million $ 3.77 million
Jan 13, 2 AM $ 0.00161
+5.19%
$ 1.61 million $ 3.73 million
Jan 13, 1 AM $ 0.00153
+1.14%
$ 1.53 million $ 3.72 million
Jan 13, 12 AM $ 0.00151
+0.51%
$ 1.51 million $ 3.71 million
Jan 12, 11 PM $ 0.0015
-0.24%
$ 1.5 million $ 3.72 million
Jan 12, 10 PM $ 0.00151
+0.39%
$ 1.51 million $ 3.7 million
Jan 12, 9 PM $ 0.0015
-2.69%
$ 1.5 million $ 3.69 million
Jan 12, 8 PM $ 0.00154
-0.10%
$ 1.54 million $ 3.69 million
Jan 12, 7 PM $ 0.00154
+0.47%
$ 1.54 million $ 3.69 million
Jan 12, 6 PM $ 0.00154
+0.02%
$ 1.54 million $ 3.66 million
Jan 12, 5 PM $ 0.00152
-0.22%
$ 1.52 million $ 3.65 million
Jan 12, 4 PM $ 0.00153
+1.73%
$ 1.53 million $ 3.65 million