meme rush Historical Data

meme rush Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00153
+1.73%
$ 1.53 million $ 3.65 million
Jan 12, 3 PM $ 0.00151
-4.88%
$ 1.51 million $ 3.64 million
Jan 12, 2 PM $ 0.00158
+1.73%
$ 1.56 million $ 3.63 million
Jan 12, 1 PM $ 0.00156
+0.12%
$ 1.56 million $ 3.61 million
Jan 12, 12 PM $ 0.00156
-1.62%
$ 1.56 million $ 3.62 million
Jan 12, 11 AM $ 0.00158
-0.49%
$ 1.58 million $ 3.68 million
Jan 12, 10 AM $ 0.00159
-3.81%
$ 1.59 million $ 3.71 million
Jan 12, 9 AM $ 0.00165
+1.81%
$ 1.65 million $ 3.7 million
Jan 12, 8 AM $ 0.00162
-2.59%
$ 1.62 million $ 3.7 million
Jan 12, 7 AM $ 0.00166
+6.65%
$ 1.66 million $ 3.66 million
Jan 12, 6 AM $ 0.00155
-28.29%
$ 1.55 million $ 3.56 million
Jan 12, 5 AM $ 0.00217
-0.81%
$ 2.17 million $ 3.26 million
Jan 12, 4 AM $ 0.00219
-0.05%
$ 2.19 million $ 3.26 million
Jan 12, 3 AM $ 0.00219
-0.46%
$ 2.19 million $ 3.25 million
Jan 12, 2 AM $ 0.0022
+0.26%
$ 2.2 million $ 3.27 million
Jan 12, 1 AM $ 0.00219
-0.33%
$ 2.19 million $ 3.26 million
Jan 12, 12 AM $ 0.0022
-0.60%
$ 2.2 million $ 3.25 million
Jan 11, 11 PM $ 0.00221
-0.03%
$ 2.21 million $ 3.27 million
Jan 11, 10 PM $ 0.00221
-1.03%
$ 2.21 million $ 3.24 million
Jan 11, 9 PM $ 0.00224
+0.52%
$ 2.24 million $ 3.27 million
Jan 11, 8 PM $ 0.00222
-0.40%
$ 2.22 million $ 3.27 million
Jan 11, 7 PM $ 0.00223
-0.14%
$ 2.23 million $ 3.28 million
Jan 11, 6 PM $ 0.00224
+0.33%
$ 2.24 million $ 3.29 million
Jan 11, 5 PM $ 0.00223
-0.18%
$ 2.23 million $ 3.31 million
Jan 11, 4 PM $ 0.00223
-0.84%
$ 2.23 million $ 3.3 million
Jan 11, 3 PM $ 0.00225
+1.49%
$ 2.25 million $ 3.29 million
Jan 11, 2 PM $ 0.00222
+2.17%
$ 2.22 million $ 3.29 million
Jan 11, 1 PM $ 0.00217
+0.80%
$ 2.17 million $ 3.27 million
Jan 11, 12 PM $ 0.00216
-6.61%
$ 2.16 million $ 3.27 million
Jan 11, 11 AM $ 0.00231
-11.06%
$ 2.31 million $ 3.26 million
Jan 11, 10 AM $ 0.0026
-6.05%
$ 2.6 million $ 3.17 million
Jan 11, 9 AM $ 0.00276
-2.51%
$ 2.76 million $ 3.15 million
Jan 11, 8 AM $ 0.00284
-0.76%
$ 2.84 million $ 3.13 million
Jan 11, 7 AM $ 0.00286
+0.79%
$ 2.86 million $ 3.14 million
Jan 11, 6 AM $ 0.00284
+0.43%
$ 2.83 million $ 3.12 million
Jan 11, 5 AM $ 0.00283
+2.52%
$ 2.83 million $ 3.13 million
Jan 11, 4 AM $ 0.00276
-0.03%
$ 2.76 million $ 3.12 million
Jan 11, 3 AM $ 0.00276
-4.35%
$ 2.76 million $ 3.11 million
Jan 11, 2 AM $ 0.00288
-3.23%
$ 2.88 million $ 3.08 million
Jan 11, 1 AM $ 0.00297
+1.00%
$ 2.97 million $ 3.08 million
Jan 11, 12 AM $ 0.00295
-1.60%
$ 2.95 million $ 3.07 million
Jan 10, 11 PM $ 0.003
-0.79%
$ 3 million $ 3.07 million
Jan 10, 10 PM $ 0.00303
-0.94%
$ 3.03 million $ 3.09 million
Jan 10, 9 PM $ 0.00306
-0.01%
$ 3.06 million $ 3.11 million
Jan 10, 8 PM $ 0.00307
-0.08%
$ 3.07 million $ 3.11 million
Jan 10, 7 PM $ 0.00308
+0.28%
$ 3.08 million $ 3.12 million
Jan 10, 6 PM $ 0.00307
+0.05%
$ 3.07 million $ 3.12 million
Jan 10, 5 PM $ 0.00307
+0.12%
$ 3.07 million $ 3.12 million
Jan 10, 4 PM $ 0.00306
-1.91%
$ 3.06 million $ 3.12 million
Jan 10, 3 PM $ 0.00312
+2.69%
$ 3.11 million $ 3.11 million