meme rush Historical Data

meme rush Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000159
+0.00%
$ 158,672 $ 4,100
Mar 8, 6 PM $ 0.000159
+0.00%
$ 158,733 $ 4,021
Mar 8, 5 PM $ 0.000159
+0.24%
$ 159,356 $ 3,761
Mar 8, 3 PM $ 0.00016
+0.00%
$ 159,865 $ 3,162
Mar 8, 2 PM $ 0.00016
-0.79%
$ 159,851 $ 3,126
Mar 8, 12 PM $ 0.000162
+1.01%
$ 161,956 $ 2,700
Mar 8, 11 AM $ 0.00016
-0.40%
$ 160,300 $ 2,330
Mar 8, 6 AM $ 0.000166
+0.00%
$ 165,541 $ 208
Mar 8, 3 AM $ 0.000165
+0.00%
$ 165,070 $ 2,062
Mar 8, 12 AM $ 0.000167
+0.00%
$ 167,420 $ 1,789
Mar 7, 11 PM $ 0.000167
+0.26%
$ 167,434 $ 1,787
Mar 7, 9 PM $ 0.000167
+0.00%
$ -- $ 1,679
Mar 7, 5 PM $ 0.000168
+0.00%
$ 167,912 $ 1,660
Mar 7, 4 PM $ 0.000167
+0.00%
$ 167,303 $ 1,525
Mar 7, 1 PM $ 0.000168
-0.06%
$ 168,128 $ 1,509
Mar 7, 12 PM $ 0.000168
+0.00%
$ 168,235 $ 1,471
Mar 7, 10 AM $ 0.000168
+0.84%
$ 168,006 $ 1,413
Mar 7, 6 AM $ 0.000167
+0.00%
$ 166,670 $ 567
Mar 7, 4 AM $ 0.000167
+0.25%
$ 167,067 $ 543
Mar 7, 3 AM $ 0.000169
+0.00%
$ 168,899 $ 1,943
Mar 7, 2 AM $ 0.000168
+0.65%
$ 167,920 $ 1,939
Mar 7, 1 AM $ 0.000167
+0.00%
$ 167,033 $ 1,803
Mar 7, 12 AM $ 0.000167
+0.00%
$ 166,876 $ 1,799
Mar 6, 4 PM $ 0.000167
+0.25%
$ 167,070 $ 1,697
Mar 6, 3 PM $ 0.000167
+0.00%
$ 166,782 $ 1,586
Mar 6, 2 PM $ 0.000168
-1.08%
$ 168,205 $ 1,511
Mar 6, 9 AM $ 0.000171
-0.56%
$ 171,153 $ 1,486
Mar 6, 8 AM $ 0.000172
+0.03%
$ 172,128 $ 1,472
Mar 6, 7 AM $ 0.000171
+0.14%
$ 171,483 $ 1,203
Mar 6, 5 AM $ 0.000171
-0.66%
$ 170,557 $ 962
Mar 6, 4 AM $ 0.000172
+0.00%
$ 171,545 $ 926
Mar 6, 2 AM $ 0.000171
-0.17%
$ 171,316 $ 691
Mar 6, 1 AM $ 0.000171
-0.01%
$ 170,818 $ 657
Mar 6, 12 AM $ 0.000171
+0.00%
$ 170,936 $ 639
Mar 5, 11 PM $ 0.000171
-0.01%
$ 171,200 $ 593
Mar 5, 10 PM $ 0.000171
+0.00%
$ 170,905 $ 583
Mar 5, 8 PM $ 0.000171
+0.00%
$ 171,224 $ 470
Mar 5, 7 PM $ 0.000172
+0.59%
$ 171,566 $ 420
Mar 5, 4 PM $ 0.000171
-0.18%
$ 170,594 $ 130
Mar 5, 1 PM $ 0.000172
-0.29%
$ 171,933 $ 93
Mar 5, 11 AM $ 0.000173
+0.00%
$ 173,385 $ 32
Mar 5, 7 AM $ 0.000172
+0.00%
$ 171,627 $ 36
Mar 5, 6 AM $ 0.000172
+0.11%
$ 171,501 $ 52
Mar 5, 2 AM $ 0.000172
+0.05%
$ 171,595 $ 2,279
Mar 5, 1 AM $ 0.000172
+0.00%
$ 172,380 $ 2,233
Mar 5, 12 AM $ 0.000172
+0.01%
$ -- $ 2,199
Mar 4, 10 PM $ 0.000173
+0.16%
$ 173,018 $ 2,207
Mar 4, 9 PM $ 0.000173
-0.25%
$ 173,137 $ 2,114
Mar 4, 8 PM $ 0.000173
+0.45%
$ 173,453 $ 2,074
Mar 4, 9 AM $ 0.000169
+0.00%
$ 168,940 $ 1,276