meme rush Historical Data

meme rush Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00306
-1.91%
$ 3.06 million $ 3.12 million
Jan 10, 3 PM $ 0.00312
+2.69%
$ 3.11 million $ 3.11 million
Jan 10, 2 PM $ 0.00304
-2.52%
$ 3.04 million $ 3.09 million
Jan 10, 1 PM $ 0.00312
-1.55%
$ 3.12 million $ 3.11 million
Jan 10, 12 PM $ 0.00317
+1.76%
$ 3.17 million $ 3.11 million
Jan 10, 11 AM $ 0.00312
+0.63%
$ 3.12 million $ 3.09 million
Jan 10, 10 AM $ 0.00311
-0.27%
$ 3.11 million $ 3.09 million
Jan 10, 9 AM $ 0.00311
-0.55%
$ 3.11 million $ 3.15 million
Jan 10, 8 AM $ 0.00313
+0.70%
$ 3.13 million $ 4.18 million
Jan 10, 7 AM $ 0.00311
-0.98%
$ 3.11 million $ 4.22 million
Jan 10, 6 AM $ 0.00314
-1.49%
$ 3.14 million $ 4.21 million
Jan 10, 5 AM $ 0.00319
+4.66%
$ 3.19 million $ 4.22 million
Jan 10, 4 AM $ 0.00304
+1.93%
$ 2.99 million $ 4.19 million
Jan 10, 3 AM $ 0.00298
-0.35%
$ 2.98 million $ 4.17 million
Jan 10, 2 AM $ 0.00299
-0.13%
$ 2.99 million $ 4.13 million
Jan 10, 1 AM $ 0.00299
-2.53%
$ 2.99 million $ 4.12 million
Jan 10, 12 AM $ 0.00307
-2.28%
$ 3.07 million $ 4.11 million
Jan 9, 11 PM $ 0.00314
+1.69%
$ 3.14 million $ 4.1 million
Jan 9, 10 PM $ 0.00309
+1.57%
$ 3.09 million $ 4.09 million
Jan 9, 9 PM $ 0.00304
+2.34%
$ 3.04 million $ 4.08 million
Jan 9, 8 PM $ 0.00296
-1.60%
$ 2.96 million $ 4.05 million
Jan 9, 7 PM $ 0.00301
+0.73%
$ 3.01 million $ 4.07 million
Jan 9, 6 PM $ 0.00298
-0.34%
$ 2.98 million $ 4.07 million
Jan 9, 5 PM $ 0.00299
+1.03%
$ 2.99 million $ 4.07 million
Jan 9, 4 PM $ 0.00295
+0.85%
$ 2.95 million $ 4.08 million
Jan 9, 3 PM $ 0.00293
+2.75%
$ 2.93 million $ 4.05 million
Jan 9, 2 PM $ 0.00284
-8.45%
$ 2.84 million $ 4.01 million
Jan 9, 1 PM $ 0.00311
-2.75%
$ 3.11 million $ 3.98 million
Jan 9, 12 PM $ 0.0032
-0.72%
$ 3.2 million $ 3.97 million
Jan 9, 11 AM $ 0.00323
+0.90%
$ 3.23 million $ 3.96 million
Jan 9, 10 AM $ 0.00318
-3.10%
$ 3.18 million $ 3.95 million
Jan 9, 9 AM $ 0.00331
+5.12%
$ 3.31 million $ 3.89 million
Jan 9, 8 AM $ 0.00313
-3.52%
$ 3.13 million $ 1.72 million
Jan 9, 7 AM $ 0.00325
+1.34%
$ 3.25 million $ 1.66 million
Jan 9, 6 AM $ 0.0032
+1.89%
$ 3.2 million $ 1.65 million
Jan 9, 5 AM $ 0.00314
-4.02%
$ 3.14 million $ 1.64 million
Jan 9, 4 AM $ 0.00328
-0.37%
$ 3.28 million $ 1.62 million
Jan 9, 3 AM $ 0.00329
+2.66%
$ 3.29 million $ 1.62 million
Jan 9, 2 AM $ 0.0032
+4.29%
$ 3.2 million $ 1.61 million
Jan 9, 1 AM $ 0.00307
+0.25%
$ 3.07 million $ 1.6 million
Jan 9, 12 AM $ 0.00307
+0.40%
$ 3.07 million $ 1.58 million
Jan 8, 11 PM $ 0.00305
+2.43%
$ 3.04 million $ 1.55 million
Jan 8, 10 PM $ 0.00298
+3.97%
$ 2.98 million $ 1.52 million
Jan 8, 9 PM $ 0.00287
+0.21%
$ 2.87 million $ 1.5 million
Jan 8, 8 PM $ 0.00286
+1.99%
$ 2.86 million $ 1.48 million
Jan 8, 7 PM $ 0.00281
-2.61%
$ 2.81 million $ 1.45 million
Jan 8, 6 PM $ 0.00288
-2.14%
$ 2.88 million $ 1.42 million
Jan 8, 5 PM $ 0.00294
-2.64%
$ 2.94 million $ 1.41 million
Jan 8, 4 PM $ 0.00303
-0.39%
$ 3.02 million $ 1.39 million
Jan 8, 3 PM $ 0.00304
+5.03%
$ 3.03 million $ 1.37 million