meme rush Historical Data

meme rush Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00162
+2.11%
$ 1.63 million $ 666,301
Dec 30, 2025 $ 0.00157
+2.93%
$ 1.58 million $ 843,768
Dec 29, 2025 $ 0.00154
-6.02%
$ 1.53 million $ 814,422
Dec 28, 2025 $ 0.00164
+4.77%
$ 1.63 million $ 829,916
Dec 27, 2025 $ 0.00156
+3.41%
$ 1.56 million $ 782,395
Dec 26, 2025 $ 0.00152
+1.41%
$ 1.51 million $ 777,577
Dec 25, 2025 $ 0.0015
+2.11%
$ 1.49 million $ 781,109
Dec 24, 2025 $ 0.00146
-12.02%
$ 1.47 million $ 771,934
Dec 23, 2025 $ 0.00165
-4.49%
$ 1.66 million $ 749,791
Dec 22, 2025 $ 0.00173
+6.64%
$ 1.72 million $ 669,550
Dec 21, 2025 $ 0.00162
-3.36%
$ 1.62 million $ 692,841
Dec 20, 2025 $ 0.00167
-7.36%
$ 1.67 million $ 677,345
Dec 19, 2025 $ 0.0018
+6.73%
$ 1.81 million $ 671,779
Dec 18, 2025 $ 0.0017
-0.66%
$ 1.69 million $ 1.29 million
Dec 17, 2025 $ 0.00171
+5.44%
$ 1.71 million $ 1.25 million
Dec 16, 2025 $ 0.00162
-0.59%
$ 1.62 million $ 1.28 million
Dec 15, 2025 $ 0.00163
+0.39%
$ 1.64 million $ 1.23 million
Dec 14, 2025 $ 0.00163
-1.96%
$ 1.63 million $ 1.15 million
Dec 13, 2025 $ 0.00166
+0.48%
$ 1.66 million $ 1.13 million
Dec 12, 2025 $ 0.00165
+1.19%
$ 1.65 million $ 1.15 million
Dec 11, 2025 $ 0.00163
+0.56%
$ 1.63 million $ 1.15 million
Dec 10, 2025 $ 0.00162
+0.24%
$ 1.62 million $ 1.15 million
Dec 9, 2025 $ 0.00162
-8.87%
$ 1.62 million $ 1.1 million
Dec 8, 2025 $ 0.00178
-10.25%
$ 1.78 million $ 1.02 million
Dec 7, 2025 $ 0.00198
-6.13%
$ 1.98 million $ 912,204
Dec 6, 2025 $ 0.00211
-3.62%
$ 2.11 million $ 796,159
Dec 5, 2025 $ 0.00219
+4.17%
$ 2.19 million $ 695,842
Dec 4, 2025 $ 0.0021
-1.10%
$ 2.1 million $ 148.99 million
Dec 3, 2025 $ 0.00212
-2.34%
$ 2.12 million $ 151.98 million
Dec 2, 2025 $ 0.00217
+10.64%
$ 2.17 million $ 144.24 million
Dec 1, 2025 $ 0.00197
-9.29%
$ 1.97 million $ 136.23 million
Nov 30, 2025 $ 0.00219
+1.26%
$ 2.17 million $ 146.7 million
Nov 29, 2025 $ 0.00215
+0.05%
$ 2.16 million $ 144.09 million
Nov 28, 2025 $ 0.00212
+0.38%
$ 2.15 million $ 146.38 million
Nov 27, 2025 $ 0.00208
+0.77%
$ 2.11 million $ 147.29 million
Nov 26, 2025 $ 0.00205
-10.65%
$ 2.06 million $ 146.88 million
Nov 25, 2025 $ 0.00233
+56.71%
$ 2.3 million $ 140.67 million
Nov 24, 2025 $ 0.00149
+7.76%
$ 1.48 million $ 141.26 million
Nov 23, 2025 $ 0.00139
+12.44%
$ 1.39 million $ 138.22 million
Nov 22, 2025 $ 0.00124
+0.45%
$ 1.23 million $ 135.67 million
Nov 21, 2025 $ 0.00122
-16.59%
$ 1.23 million $ 133.25 million
Nov 20, 2025 $ 0.00148
-3.87%
$ 1.47 million $ 142.77 million
Nov 19, 2025 $ 0.00154
-3.02%
$ 1.55 million $ 144 million
Nov 18, 2025 $ 0.00159
-5.78%
$ 1.59 million $ 151.21 million
Nov 17, 2025 $ 0.00169
-1.66%
$ 1.69 million $ 146.91 million
Nov 16, 2025 $ 0.00169
-5.48%
$ 1.72 million $ 149.48 million
Nov 15, 2025 $ 0.00178
+18.68%
$ 1.79 million $ 155.66 million
Nov 14, 2025 $ 0.0015
-2.95%
$ 1.5 million $ 153.4 million
Nov 13, 2025 $ 0.00154
-25.99%
$ 1.55 million $ 152.75 million
Nov 12, 2025 $ 0.00208
-15.15%
$ 2.07 million $ 2.98 million