meme rush Historical Data

meme rush Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000158
-1.54%
$ 158,300 $ 184
Jul 11, 4 AM $ 0.000158
+0.58%
$ 158,295 $ 184
Jul 11, 3 AM $ 0.000157
+0.45%
$ 157,397 $ 184
Jul 10, 10 PM $ 0.000158
+0.00%
$ 157,796 $ 194
Jul 10, 9 PM $ 0.000157
+0.00%
$ 157,201 $ 193
Jul 10, 6 PM $ 0.000157
+0.00%
$ 156,580 $ 202
Jul 10, 3 PM $ 0.00016
+2.71%
$ 159,699 $ 409
Jul 10, 2 PM $ 0.000158
+0.39%
$ 157,574 $ 262
Jul 10, 1 PM $ 0.00016
+1.47%
$ 159,715 $ 262
Jul 10, 11 AM $ 0.000155
+0.00%
$ 154,848 $ 291
Jul 10, 10 AM $ 0.000159
+0.00%
$ 159,233 $ 296
Jul 10, 7 AM $ 0.000151
-4.55%
$ 151,299 $ 304
Jul 10, 6 AM $ 0.000148
-1.70%
$ 147,640 $ 275
Jul 10, 3 AM $ 0.00016
+0.00%
$ 159,500 $ 282
Jul 10, 12 AM $ 0.000157
+0.00%
$ 157,001 $ 325
Jul 9, 11 PM $ 0.000156
+0.00%
$ 156,021 $ 336
Jul 9, 10 PM $ 0.000159
+0.00%
$ 159,436 $ 341
Jul 9, 8 PM $ 0.000158
-0.59%
$ 158,145 $ 340
Jul 9, 7 PM $ 0.000158
+0.09%
$ 157,979 $ 371
Jul 9, 6 PM $ 0.000159
+0.00%
$ 159,308 $ 4,448
Jul 9, 5 PM $ 0.000158
+0.33%
$ 158,137 $ 4,412
Jul 9, 4 PM $ 0.000158
-0.43%
$ 157,626 $ 4,343
Jul 9, 1 PM $ 0.000159
+0.00%
$ 159,012 $ 4,103
Jul 9, 12 PM $ 0.000159
-0.57%
$ 158,864 $ 4,121
Jul 9, 11 AM $ 0.000158
-0.42%
$ 157,976 $ 4,087
Jul 9, 10 AM $ 0.000156
+0.00%
$ 155,564 $ 4,070
Jul 9, 9 AM $ 0.000155
-2.66%
$ 154,737 $ 4,049
Jul 9, 8 AM $ 0.000163
-0.02%
$ 163,337 $ 4,246
Jul 9, 7 AM $ 0.000163
-5.65%
$ 163,375 $ 4,209
Jul 9, 4 AM $ 0.000159
+0.15%
$ 158,611 $ 4,073
Jul 9, 3 AM $ 0.000159
-2.48%
$ 159,099 $ 4,069
Jul 9, 2 AM $ 0.000143
+0.00%
$ 143,182 $ 3,720
Jul 9, 12 AM $ 0.000166
+0.02%
$ 166,065 $ 4,309
Jul 8, 10 PM $ 0.000157
+0.00%
$ 157,490 $ 4,078
Jul 8, 9 PM $ 0.000157
+0.00%
$ 157,392 $ 4,072
Jul 8, 7 PM $ 0.000158
+0.16%
$ 157,727 $ 4,045
Jul 8, 6 PM $ 0.000157
-4.24%
$ 157,142 $ 46
Jul 8, 4 PM $ 0.000157
+0.00%
$ 156,785 $ 64
Jul 8, 12 PM $ 0.000156
+0.00%
$ 155,615 $ 161
Jul 8, 9 AM $ 0.000157
+0.00%
$ 156,727 $ 214
Jul 8, 8 AM $ 0.000159
+0.00%
$ 158,732 $ 211
Jul 8, 7 AM $ 0.000158
+0.00%
$ 158,313 $ 216
Jul 8, 5 AM $ 0.000159
+0.00%
$ 158,519 $ 294
Jul 8, 3 AM $ 0.000157
+0.01%
$ 157,356 $ 291
Jul 8, 2 AM $ 0.000158
+0.00%
$ 157,948 $ 290
Jul 8, 1 AM $ 0.000163
+0.86%
$ 163,035 $ 296
Jul 8, 12 AM $ 0.000164
+4.38%
$ 163,583 $ 293
Jul 7, 8 PM $ 0.000163
+0.00%
$ 162,758 $ 276
Jul 7, 7 PM $ 0.000163
+0.00%
$ 162,975 $ 464
Jul 7, 6 PM $ 0.000164
+0.25%
$ 163,988 $ 625