meme rush Historical Data

meme rush Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000161
+0.00%
$ 161,402 $ 790
Mar 31, 7 PM $ 0.000161
+0.00%
$ 161,491 $ 965
Mar 31, 6 PM $ 0.000159
+0.00%
$ 159,402 $ 937
Mar 31, 5 PM $ 0.000162
+0.55%
$ 161,577 $ 928
Mar 31, 4 PM $ 0.00016
+0.00%
$ 160,198 $ 914
Mar 31, 2 PM $ 0.00016
+0.71%
$ 159,924 $ 752
Mar 31, 1 PM $ 0.000159
+0.68%
$ 158,701 $ 485
Mar 31, 12 PM $ 0.000158
+0.08%
$ 157,584 $ 958
Mar 31, 9 AM $ 0.000156
+0.13%
$ 156,293 $ 653
Mar 31, 8 AM $ 0.000155
+0.00%
$ 155,256 $ 689
Mar 31, 3 AM $ 0.000159
-0.27%
$ 158,654 $ 690
Mar 30, 11 PM $ 0.000157
-0.51%
$ 157,276 $ 624
Mar 30, 10 PM $ 0.000158
+0.00%
$ 158,216 $ 659
Mar 30, 4 PM $ 0.000159
-0.06%
$ 159,425 $ 1,050
Mar 30, 1 PM $ 0.00016
+0.01%
$ 159,896 $ 1,051
Mar 30, 12 PM $ 0.00016
-0.13%
$ 159,851 $ 1,049
Mar 30, 11 AM $ 0.000158
+0.07%
$ 157,821 $ 609
Mar 30, 10 AM $ 0.000158
+0.00%
$ 157,638 $ 1,356
Mar 30, 9 AM $ 0.000158
+0.22%
$ 157,773 $ 1,346
Mar 30, 8 AM $ 0.000157
+0.00%
$ 157,306 $ 1,275
Mar 30, 7 AM $ 0.000157
+0.00%
$ 157,086 $ 1,273
Mar 30, 1 AM $ 0.000156
+0.00%
$ 155,719 $ 1,369
Mar 29, 10 PM $ 0.000155
+0.00%
$ 155,017 $ 1,304
Mar 29, 9 PM $ 0.000155
-0.25%
$ 154,911 $ 1,304
Mar 29, 5 PM $ 0.000156
+0.17%
$ 155,873 $ 1,018
Mar 29, 1 PM $ 0.000156
-0.23%
$ 156,122 $ 1,881
Mar 29, 12 PM $ 0.000157
-0.14%
$ 156,658 $ 1,872
Mar 29, 11 AM $ 0.000157
+1.13%
$ 156,875 $ 1,854
Mar 29, 10 AM $ 0.000155
+0.41%
$ 155,066 $ 1,343
Mar 29, 9 AM $ 0.000154
-0.02%
$ 154,086 $ 1,241
Mar 29, 8 AM $ 0.000154
+4.59%
$ 154,123 $ 1,509
Mar 29, 7 AM $ 0.000154
-0.01%
$ 153,933 $ 1,507
Mar 29, 6 AM $ 0.000154
+0.07%
$ 154,145 $ 1,482
Mar 29, 5 AM $ 0.000154
-0.15%
$ 154,051 $ 1,475
Mar 29, 3 AM $ 0.000155
+0.12%
$ 154,629 $ 1,512
Mar 28, 2 PM $ 0.000157
+1.32%
$ 156,677 $ 1,434
Mar 28, 1 PM $ 0.000154
-0.05%
$ 154,407 $ 1,037
Mar 28, 9 AM $ 0.000155
+0.46%
$ 155,240 $ 1,009
Mar 28, 8 AM $ 0.000155
-0.23%
$ 154,589 $ 649
Mar 28, 6 AM $ 0.000155
+0.15%
$ 154,605 $ 734
Mar 28, 5 AM $ 0.000154
+0.13%
$ 154,483 $ 788
Mar 28, 3 AM $ 0.000154
-0.17%
$ 154,017 $ 801
Mar 28, 2 AM $ 0.000154
-0.22%
$ 154,174 $ 967
Mar 28, 1 AM $ 0.000154
+0.09%
$ 154,470 $ 1,139
Mar 28, 12 AM $ 0.000155
-0.02%
$ 154,536 $ 1,137
Mar 27, 6 PM $ 0.000155
-0.12%
$ 154,884 $ 856
Mar 27, 5 PM $ 0.000155
-0.21%
$ 155,060 $ 884
Mar 27, 3 PM $ 0.000156
+0.35%
$ 155,834 $ 1,195
Mar 27, 2 PM $ 0.000156
+0.00%
$ 155,749 $ 1,185
Mar 27, 1 PM $ 0.000156
-0.02%
$ 155,813 $ 1,595