meme rush Historical Data

meme rush Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00294
-2.64%
$ 2.94 million $ 1.41 million
Jan 8, 4 PM $ 0.00303
-0.39%
$ 3.02 million $ 1.39 million
Jan 8, 3 PM $ 0.00304
+5.03%
$ 3.03 million $ 1.37 million
Jan 8, 2 PM $ 0.00289
+3.37%
$ 2.89 million $ 1.35 million
Jan 8, 1 PM $ 0.0028
+0.47%
$ 2.8 million $ 1.32 million
Jan 8, 12 PM $ 0.00278
-0.86%
$ 2.78 million $ 1.33 million
Jan 8, 11 AM $ 0.0028
-3.32%
$ 2.8 million $ 1.33 million
Jan 8, 10 AM $ 0.0029
+5.52%
$ 2.9 million $ 1.33 million
Jan 8, 9 AM $ 0.00275
+1.62%
$ 2.75 million $ 1.3 million
Jan 8, 8 AM $ 0.00271
+0.38%
$ 2.71 million $ 1.29 million
Jan 8, 7 AM $ 0.0027
-2.99%
$ 2.7 million $ 1.26 million
Jan 8, 6 AM $ 0.00278
-1.75%
$ 2.78 million $ 1.23 million
Jan 8, 5 AM $ 0.00283
+0.82%
$ 2.83 million $ 1.22 million
Jan 8, 4 AM $ 0.00281
-0.17%
$ 2.81 million $ 1.24 million
Jan 8, 3 AM $ 0.00281
-0.08%
$ 2.81 million $ 1.23 million
Jan 8, 2 AM $ 0.00281
-2.04%
$ 2.81 million $ 1.22 million
Jan 8, 1 AM $ 0.00287
+1.93%
$ 2.87 million $ 1.22 million
Jan 8, 12 AM $ 0.00282
+0.03%
$ 2.82 million $ 1.22 million
Jan 7, 11 PM $ 0.00282
-0.16%
$ 2.82 million $ 1.22 million
Jan 7, 10 PM $ 0.00282
+0.11%
$ 2.82 million $ 1.22 million
Jan 7, 9 PM $ 0.00282
+0.27%
$ 2.82 million $ 1.21 million
Jan 7, 8 PM $ 0.00281
+0.73%
$ 2.81 million $ 1.2 million
Jan 7, 7 PM $ 0.00279
-0.05%
$ 2.79 million $ 1.2 million
Jan 7, 6 PM $ 0.00279
-0.32%
$ 2.79 million $ 1.21 million
Jan 7, 5 PM $ 0.0028
-0.04%
$ 2.8 million $ 1.21 million
Jan 7, 4 PM $ 0.0028
+1.63%
$ 2.8 million $ 1.2 million
Jan 7, 3 PM $ 0.00276
-0.96%
$ 2.76 million $ 1.22 million
Jan 7, 2 PM $ 0.00279
-1.72%
$ 2.79 million $ 1.22 million
Jan 7, 1 PM $ 0.00284
-3.04%
$ 2.84 million $ 1.22 million
Jan 7, 12 PM $ 0.00293
-1.68%
$ 2.93 million $ 1.23 million
Jan 7, 11 AM $ 0.00298
+0.48%
$ 2.98 million $ 1.32 million
Jan 7, 10 AM $ 0.00296
-2.82%
$ 2.96 million $ 1.3 million
Jan 7, 9 AM $ 0.00306
-3.04%
$ 3.06 million $ 1.29 million
Jan 7, 8 AM $ 0.00315
+0.68%
$ 3.15 million $ 1.29 million
Jan 7, 7 AM $ 0.00313
-1.99%
$ 3.13 million $ 1.28 million
Jan 7, 6 AM $ 0.0032
-3.36%
$ 3.2 million $ 1.27 million
Jan 7, 5 AM $ 0.00329
+5.90%
$ 3.29 million $ 1.25 million
Jan 7, 4 AM $ 0.00311
+2.24%
$ 3.1 million $ 1.12 million
Jan 7, 3 AM $ 0.00304
+2.17%
$ 3.04 million $ 1.12 million
Jan 7, 2 AM $ 0.00297
+0.91%
$ 2.97 million $ 1.13 million
Jan 7, 1 AM $ 0.00295
-1.18%
$ 2.95 million $ 1.13 million
Jan 7, 12 AM $ 0.00298
-0.61%
$ 2.98 million $ 1.13 million
Jan 6, 11 PM $ 0.003
+0.84%
$ 3 million $ 1.13 million
Jan 6, 10 PM $ 0.00297
-0.22%
$ 2.97 million $ 1.13 million
Jan 6, 9 PM $ 0.00298
+0.73%
$ 2.98 million $ 1.13 million
Jan 6, 8 PM $ 0.00296
+0.22%
$ 2.96 million $ 1.13 million
Jan 6, 7 PM $ 0.00295
+3.07%
$ 2.95 million $ 1.13 million
Jan 6, 6 PM $ 0.00287
-1.95%
$ 2.87 million $ 1.13 million
Jan 6, 5 PM $ 0.00293
+1.08%
$ 2.93 million $ 1.13 million
Jan 6, 4 PM $ 0.0029
-6.75%
$ 2.9 million $ 1.13 million