meme rush Historical Data

meme rush Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00293
+1.08%
$ 2.93 million $ 1.13 million
Jan 6, 4 PM $ 0.0029
-6.75%
$ 2.9 million $ 1.13 million
Jan 6, 3 PM $ 0.00312
+1.57%
$ 3.12 million $ 1.11 million
Jan 6, 2 PM $ 0.00307
+2.12%
$ 3.07 million $ 1.09 million
Jan 6, 1 PM $ 0.003
-3.26%
$ 3 million $ 1.08 million
Jan 6, 12 PM $ 0.00311
+31.07%
$ 3.11 million $ 1.03 million
Jan 6, 11 AM $ 0.00237
-2.57%
$ 2.37 million $ 835,170
Jan 6, 10 AM $ 0.00243
-1.13%
$ 2.43 million $ 835,252
Jan 6, 9 AM $ 0.00246
-0.33%
$ 2.46 million $ 835,586
Jan 6, 8 AM $ 0.00247
+1.08%
$ 2.47 million $ 838,211
Jan 6, 7 AM $ 0.00244
+4.04%
$ 2.44 million $ 844,473
Jan 6, 6 AM $ 0.00235
-0.44%
$ 2.35 million $ 915,421
Jan 6, 5 AM $ 0.00236
-8.47%
$ 2.36 million $ 918,068
Jan 6, 4 AM $ 0.00258
+0.35%
$ 2.58 million $ 903,756
Jan 6, 3 AM $ 0.00257
+0.34%
$ 2.57 million $ 898,341
Jan 6, 2 AM $ 0.00257
-1.68%
$ 2.57 million $ 893,849
Jan 6, 1 AM $ 0.00261
-0.51%
$ 2.61 million $ 881,768
Jan 6, 12 AM $ 0.00263
-0.09%
$ 2.63 million $ 889,217
Jan 5, 11 PM $ 0.00263
-0.89%
$ 2.63 million $ 891,035
Jan 5, 10 PM $ 0.00265
+1.38%
$ 2.65 million $ 902,873
Jan 5, 9 PM $ 0.00261
-0.25%
$ 2.61 million $ 892,392
Jan 5, 8 PM $ 0.00262
+10.09%
$ 2.62 million $ 898,162
Jan 5, 7 PM $ 0.00238
+1.06%
$ 2.38 million $ 880,632
Jan 5, 6 PM $ 0.00234
+1.29%
$ 2.34 million $ 881,349
Jan 5, 5 PM $ 0.00231
-3.61%
$ 2.31 million $ 875,900
Jan 5, 4 PM $ 0.0024
-2.45%
$ 2.4 million $ 867,041
Jan 5, 3 PM $ 0.00245
-1.78%
$ 2.45 million $ 844,369
Jan 5, 2 PM $ 0.0025
-4.87%
$ 2.5 million $ 849,916
Jan 5, 1 PM $ 0.00262
-3.40%
$ 2.63 million $ 831,222
Jan 5, 12 PM $ 0.00271
-0.24%
$ 2.71 million $ 813,957
Jan 5, 11 AM $ 0.00272
+2.37%
$ 2.72 million $ 791,016
Jan 5, 10 AM $ 0.00265
+5.69%
$ 2.65 million $ 769,328
Jan 5, 9 AM $ 0.00251
-0.55%
$ 2.51 million $ 659,927
Jan 5, 8 AM $ 0.00252
-4.90%
$ 2.52 million $ 661,358
Jan 5, 7 AM $ 0.00265
+8.80%
$ 2.65 million $ 668,513
Jan 5, 6 AM $ 0.00243
+1.50%
$ 2.43 million $ 641,296
Jan 5, 5 AM $ 0.00239
+1.34%
$ 2.39 million $ 649,088
Jan 5, 4 AM $ 0.00236
-0.45%
$ 2.36 million $ 650,810
Jan 5, 3 AM $ 0.00237
+0.66%
$ 2.37 million $ 648,485
Jan 5, 2 AM $ 0.00235
-0.34%
$ 2.35 million $ 652,577
Jan 5, 1 AM $ 0.00236
-0.47%
$ 2.36 million $ 647,548
Jan 5, 12 AM $ 0.00237
+4.22%
$ 2.37 million $ 639,205
Jan 4, 11 PM $ 0.00227
+2.00%
$ 2.27 million $ 631,085
Jan 4, 10 PM $ 0.00223
-1.02%
$ 2.23 million $ 619,517
Jan 4, 9 PM $ 0.00225
+0.32%
$ 2.25 million $ 627,776
Jan 4, 8 PM $ 0.00225
+0.76%
$ 2.25 million $ 624,654
Jan 4, 7 PM $ 0.00223
-0.41%
$ 2.23 million $ 622,004
Jan 4, 6 PM $ 0.00224
+0.13%
$ 2.24 million $ 623,086
Jan 4, 5 PM $ 0.00223
+1.71%
$ 2.23 million $ 624,159
Jan 4, 4 PM $ 0.00221
+1.88%
$ 2.21 million $ 620,558