meme rush Historical Data

meme rush Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00221
+1.88%
$ 2.21 million $ 620,558
Jan 4, 3 PM $ 0.00218
-1.15%
$ 2.18 million $ 624,721
Jan 4, 2 PM $ 0.0022
+0.18%
$ 2.2 million $ 624,721
Jan 4, 1 PM $ 0.0022
+1.85%
$ 2.2 million $ 624,976
Jan 4, 12 PM $ 0.00216
+0.05%
$ 2.16 million $ 629,519
Jan 4, 11 AM $ 0.00216
-0.19%
$ 2.16 million $ 627,071
Jan 4, 10 AM $ 0.00216
+0.04%
$ 2.16 million $ 630,398
Jan 4, 9 AM $ 0.00216
+0.92%
$ 2.16 million $ 627,820
Jan 4, 8 AM $ 0.00214
+0.63%
$ 2.14 million $ 627,752
Jan 4, 7 AM $ 0.00213
+0.59%
$ 2.13 million $ 623,016
Jan 4, 6 AM $ 0.00211
+0.11%
$ 2.11 million $ 624,483
Jan 4, 5 AM $ 0.00211
-1.55%
$ -- $ 617,032
Jan 4, 4 AM $ 0.00214
-5.86%
$ -- $ 616,780
Jan 4, 3 AM $ 0.00228
+5.99%
$ -- $ 619,113
Jan 4, 2 AM $ 0.00215
+15.25%
$ -- $ 653,894
Jan 4, 1 AM $ 0.00187
-0.10%
$ -- $ 614,969
Jan 4, 12 AM $ 0.00187
-0.02%
$ -- $ 610,432
Jan 3, 11 PM $ 0.00187
-0.08%
$ 1.87 million $ 612,106
Jan 3, 10 PM $ 0.00187
-0.37%
$ 1.87 million $ 612,831
Jan 3, 9 PM $ 0.00187
+0.63%
$ 1.87 million $ 606,767
Jan 3, 8 PM $ 0.00186
+0.54%
$ 1.86 million $ 603,574
Jan 3, 7 PM $ 0.00185
-0.10%
$ 1.85 million $ 606,082
Jan 3, 6 PM $ 0.00185
-0.27%
$ 1.85 million $ 606,592
Jan 3, 5 PM $ 0.00186
+1.40%
$ 1.86 million $ 607,679
Jan 3, 4 PM $ 0.00183
-1.07%
$ 1.83 million $ 608,686
Jan 3, 3 PM $ 0.00187
-1.11%
$ 1.87 million $ 606,578
Jan 3, 2 PM $ 0.00189
+0.73%
$ 1.89 million $ 603,311
Jan 3, 1 PM $ 0.00187
+1.60%
$ 1.87 million $ 745,747
Jan 3, 12 PM $ 0.00184
+0.03%
$ 1.84 million $ 744,622
Jan 3, 11 AM $ 0.00183
-3.05%
$ 1.83 million $ 747,311
Jan 3, 10 AM $ 0.00189
+0.92%
$ 1.89 million $ 748,236
Jan 3, 9 AM $ 0.00187
+4.85%
$ 1.87 million $ 749,459
Jan 3, 8 AM $ 0.00179
+4.48%
$ 1.79 million $ 739,608
Jan 3, 7 AM $ 0.00171
+0.71%
$ 1.71 million $ 728,733
Jan 3, 6 AM $ 0.0017
+0.91%
$ 1.7 million $ 717,043
Jan 3, 5 AM $ 0.00168
+0.75%
$ 1.68 million $ 717,171
Jan 3, 4 AM $ 0.00167
+3.54%
$ 1.67 million $ 714,773
Jan 3, 3 AM $ 0.00161
+0.64%
$ 1.61 million $ 710,170
Jan 3, 2 AM $ 0.0016
-0.67%
$ 1.6 million $ 703,925
Jan 3, 1 AM $ 0.00161
-0.64%
$ 1.61 million $ 695,977
Jan 3, 12 AM $ 0.00162
+0.64%
$ 1.62 million $ 699,081
Jan 2, 11 PM $ 0.00161
-0.30%
$ 1.61 million $ 701,060
Jan 2, 10 PM $ 0.00162
+0.38%
$ 1.62 million $ 703,760
Jan 2, 9 PM $ 0.00161
+0.53%
$ 1.61 million $ 709,636
Jan 2, 8 PM $ 0.0016
+0.25%
$ 1.6 million $ 708,188
Jan 2, 7 PM $ 0.00161
+0.11%
$ 1.61 million $ 704,115
Jan 2, 6 PM $ 0.00161
-0.72%
$ 1.61 million $ 701,462
Jan 2, 5 PM $ 0.00162
+0.25%
$ 1.62 million $ 703,825
Jan 2, 4 PM $ 0.00161
+1.31%
$ 1.61 million $ 689,651
Jan 2, 3 PM $ 0.0016
+1.26%
$ 1.6 million $ 689,139