meme rush Historical Data

meme rush Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000169
+0.90%
$ 169,000 $ 101,151
Feb 27, 1 AM $ 0.000167
-0.24%
$ 167,300 $ 101,206
Feb 27, 12 AM $ 0.000167
+0.06%
$ 167,400 $ 101,193
Feb 26, 11 PM $ 0.000167
-0.30%
$ 167,400 $ 101,185
Feb 26, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 101,168
Feb 26, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 101,155
Feb 26, 8 PM $ 0.000168
+1.14%
$ 167,900 $ 101,213
Feb 26, 7 PM $ 0.000166
+0.30%
$ 166,200 $ 101,194
Feb 26, 6 PM $ 0.000166
-0.72%
$ 165,600 $ 101,183
Feb 26, 5 PM $ 0.000169
-0.12%
$ 169,200 $ 101,163
Feb 26, 4 PM $ 0.000169
-0.88%
$ 169,200 $ 101,102
Feb 26, 3 PM $ 0.000171
+0.35%
$ 171,200 $ 101,634
Feb 26, 2 PM $ 0.000171
-0.12%
$ 170,700 $ 101,612
Feb 26, 1 PM $ 0.000171
+0.06%
$ 171,000 $ 101,594
Feb 26, 12 PM $ 0.000171
-0.06%
$ 170,900 $ 101,518
Feb 26, 11 AM $ 0.000171
-0.81%
$ 171,000 $ 101,498
Feb 26, 10 AM $ 0.000172
-0.75%
$ 172,397 $ 101,552
Feb 26, 9 AM $ 0.000174
-0.06%
$ 173,700 $ 97,664
Feb 26, 8 AM $ 0.000174
+0.00%
$ 173,800 $ 100,649
Feb 26, 7 AM $ 0.000174
+0.40%
$ 173,900 $ 100,636
Feb 26, 6 AM $ 0.000173
+0.06%
$ 173,200 $ 100,621
Feb 26, 5 AM $ 0.000173
-0.06%
$ 173,100 $ 100,674
Feb 26, 4 AM $ 0.000173
-0.57%
$ 173,100 $ 100,662
Feb 26, 3 AM $ 0.000174
-0.01%
$ 174,100 $ 100,386
Feb 26, 2 AM $ 0.000174
-0.06%
$ 174,112 $ 100,367
Feb 26, 1 AM $ 0.000174
-4.12%
$ 174,210 $ 100,354
Feb 26, 12 AM $ 0.000182
+0.00%
$ 181,700 $ 100,394
Feb 25, 11 PM $ 0.000182
+0.11%
$ 181,800 $ 100,382
Feb 25, 10 PM $ 0.000182
+0.05%
$ 181,602 $ 100,372
Feb 25, 9 PM $ 0.000182
+3.95%
$ 181,503 $ 100,361
Feb 25, 8 PM $ 0.000175
+0.06%
$ 174,702 $ 100,391
Feb 25, 7 PM $ 0.000175
-0.05%
$ 174,505 $ 100,450
Feb 25, 6 PM $ 0.000175
-0.06%
$ 174,600 $ 99,617
Feb 25, 5 PM $ 0.000175
-0.62%
$ 174,511 $ 99,606
Feb 25, 4 PM $ 0.000176
+0.23%
$ 175,801 $ 99,596
Feb 25, 3 PM $ 0.000175
+1.39%
$ 175,401 $ 99,537
Feb 25, 2 PM $ 0.000173
+0.00%
$ 173,002 $ 99,531
Feb 25, 1 PM $ 0.000173
+0.41%
$ 173,002 $ 99,498
Feb 25, 12 PM $ 0.000172
+0.88%
$ 172,302 $ 99,528
Feb 25, 11 AM $ 0.000171
+0.06%
$ 170,802 $ 99,488
Feb 25, 10 AM $ 0.000171
+0.35%
$ 170,700 $ 99,027
Feb 25, 9 AM $ 0.00017
+0.00%
$ 170,000 $ 99,070
Feb 25, 8 AM $ 0.00017
+0.89%
$ 170,100 $ 99,062
Feb 25, 7 AM $ 0.000169
+0.00%
$ 168,600 $ 99,188
Feb 25, 6 AM $ 0.000168
+0.00%
$ 168,400 $ 99,192
Feb 25, 5 AM $ 0.000168
-0.06%
$ 168,500 $ 99,181
Feb 25, 4 AM $ 0.000168
-0.88%
$ 168,400 $ 99,238
Feb 25, 3 AM $ 0.00017
-0.63%
$ 170,000 $ 101,550
Feb 25, 2 AM $ 0.000171
+0.73%
$ 170,891 $ 101,541
Feb 25, 1 AM $ 0.00017
+1.24%
$ 169,574 $ 101,456