meme rush Historical Data

meme rush Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00161
+1.31%
$ 1.61 million $ 689,651
Jan 2, 3 PM $ 0.0016
+1.26%
$ 1.6 million $ 689,139
Jan 2, 2 PM $ 0.00158
+2.37%
$ 1.58 million $ 687,986
Jan 2, 1 PM $ 0.00153
+0.81%
$ 1.53 million $ 685,877
Jan 2, 12 PM $ 0.00153
+0.49%
$ 1.53 million $ 678,840
Jan 2, 11 AM $ 0.00152
-0.69%
$ 1.52 million $ 675,952
Jan 2, 10 AM $ 0.00153
-0.20%
$ 1.53 million $ 674,070
Jan 2, 9 AM $ 0.00154
+0.76%
$ 1.54 million $ 683,546
Jan 2, 8 AM $ 0.00153
+1.17%
$ 1.53 million $ 684,952
Jan 2, 7 AM $ 0.00151
-1.75%
$ 1.51 million $ 678,417
Jan 2, 6 AM $ 0.00154
-2.99%
$ 1.54 million $ 689,322
Jan 2, 5 AM $ 0.00158
+0.02%
$ 1.58 million $ 676,862
Jan 2, 4 AM $ 0.00157
-0.87%
$ 1.57 million $ 674,491
Jan 2, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 659,857
Jan 2, 2 AM $ 0.00158
+0.71%
$ 1.58 million $ 664,545
Jan 2, 1 AM $ 0.00157
-0.14%
$ 1.57 million $ 672,496
Jan 2, 12 AM $ 0.00157
-0.21%
$ 1.57 million $ 671,392
Jan 1, 11 PM $ 0.00157
+0.19%
$ 1.57 million $ 667,356
Jan 1, 10 PM $ 0.00157
+0.84%
$ 1.57 million $ 674,211
Jan 1, 9 PM $ 0.00156
+0.05%
$ 1.56 million $ 669,473
Jan 1, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 674,733
Jan 1, 7 PM $ 0.00157
+0.83%
$ 1.57 million $ 674,240
Jan 1, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 667,941
Jan 1, 5 PM $ 0.00156
-0.17%
$ 1.56 million $ 666,707
Jan 1, 4 PM $ 0.00156
-0.91%
$ 1.56 million $ 679,754
Jan 1, 3 PM $ 0.00157
+0.05%
$ 1.57 million $ 676,122
Jan 1, 2 PM $ 0.00158
-0.53%
$ 1.58 million $ 672,434
Jan 1, 1 PM $ 0.00158
+0.28%
$ 1.58 million $ 668,871
Jan 1, 12 PM $ 0.00158
-0.54%
$ 1.58 million $ 669,582
Jan 1, 11 AM $ 0.00158
-0.09%
$ 1.58 million $ 673,051
Jan 1, 10 AM $ 0.00159
-0.19%
$ 1.59 million $ 661,328
Jan 1, 9 AM $ 0.00159
-0.48%
$ 1.59 million $ 663,495
Jan 1, 8 AM $ 0.0016
+0.56%
$ 1.6 million $ 665,284
Jan 1, 7 AM $ 0.00159
-0.88%
$ 1.59 million $ 667,285
Jan 1, 6 AM $ 0.0016
-0.94%
$ 1.6 million $ 661,957
Jan 1, 5 AM $ 0.00162
-0.04%
$ 1.62 million $ 654,372
Jan 1, 4 AM $ 0.00162
-0.41%
$ 1.62 million $ 657,276
Jan 1, 3 AM $ 0.00162
-1.09%
$ 1.62 million $ 666,564
Jan 1, 2 AM $ 0.00163
-0.46%
$ 1.63 million $ 646,780
Jan 1, 1 AM $ 0.00163
+0.78%
$ 1.63 million $ 651,851
Jan 1, 12 AM $ 0.00162
-0.42%
$ 1.62 million $ 658,071
Dec 31, 11 PM $ 0.00163
+0.33%
$ 1.63 million $ 663,858
Dec 31, 10 PM $ 0.00162
+0.07%
$ 1.62 million $ 666,301
Dec 31, 9 PM $ 0.00162
-0.21%
$ 1.62 million $ 664,985
Dec 31, 8 PM $ 0.00162
+0.19%
$ 1.62 million $ 660,892
Dec 31, 7 PM $ 0.00162
+0.41%
$ 1.62 million $ 648,952
Dec 31, 6 PM $ 0.00162
+0.26%
$ 1.62 million $ 658,577
Dec 31, 5 PM $ 0.00161
-0.42%
$ 1.61 million $ 656,710
Dec 31, 4 PM $ 0.00162
+0.18%
$ 1.62 million $ 647,598
Dec 31, 3 PM $ 0.00162
+0.55%
$ 1.62 million $ 653,529