meme rush Historical Data

meme rush Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00162
+0.55%
$ 1.62 million $ 653,529
Dec 31, 2 PM $ 0.00161
-0.03%
$ 1.61 million $ 653,042
Dec 31, 1 PM $ 0.00161
+0.70%
$ 1.61 million $ 649,516
Dec 31, 12 PM $ 0.0016
-0.80%
$ 1.6 million $ 647,640
Dec 31, 11 AM $ 0.00161
+0.52%
$ 1.61 million $ 648,069
Dec 31, 10 AM $ 0.0016
+0.80%
$ 1.6 million $ 642,245
Dec 31, 9 AM $ 0.00159
-0.12%
$ 1.59 million $ 637,269
Dec 31, 8 AM $ 0.00159
-0.38%
$ 1.59 million $ 860,606
Dec 31, 7 AM $ 0.0016
+0.27%
$ 1.6 million $ 857,016
Dec 31, 6 AM $ 0.0016
+1.22%
$ 1.6 million $ 862,026
Dec 31, 5 AM $ 0.00158
+0.38%
$ 1.58 million $ 870,140
Dec 31, 4 AM $ 0.00158
+0.08%
$ 1.58 million $ 866,442
Dec 31, 3 AM $ 0.00158
-0.62%
$ 1.58 million $ 864,027
Dec 31, 2 AM $ 0.00158
-0.29%
$ 1.58 million $ 871,089
Dec 31, 1 AM $ 0.00158
+0.29%
$ 1.58 million $ 864,325
Dec 31, 12 AM $ 0.00158
-0.34%
$ 1.58 million $ 851,385
Dec 30, 11 PM $ 0.00158
+0.21%
$ 1.58 million $ 848,300
Dec 30, 10 PM $ 0.00157
-0.27%
$ 1.57 million $ 843,768
Dec 30, 9 PM $ 0.00158
+0.17%
$ 1.58 million $ 844,095
Dec 30, 8 PM $ 0.00157
+0.06%
$ 1.57 million $ 838,636
Dec 30, 7 PM $ 0.00157
-0.09%
$ 1.57 million $ 840,335
Dec 30, 6 PM $ 0.00157
+0.18%
$ 1.57 million $ 837,554
Dec 30, 5 PM $ 0.00157
+0.25%
$ 1.57 million $ 835,874
Dec 30, 4 PM $ 0.00157
-0.44%
$ 1.57 million $ 839,449
Dec 30, 3 PM $ 0.00157
+1.07%
$ 1.57 million $ 844,405
Dec 30, 2 PM $ 0.00156
+0.99%
$ 1.56 million $ 836,686
Dec 30, 1 PM $ 0.00154
+0.54%
$ 1.54 million $ 839,069
Dec 30, 12 PM $ 0.00153
+0.41%
$ 1.53 million $ 836,013
Dec 30, 11 AM $ 0.00153
-1.70%
$ 1.53 million $ 843,665
Dec 30, 10 AM $ 0.00155
-0.14%
$ 1.55 million $ 850,322
Dec 30, 9 AM $ 0.00156
-0.32%
$ 1.56 million $ 848,094
Dec 30, 8 AM $ 0.00155
+0.16%
$ 1.56 million $ 851,338
Dec 30, 7 AM $ 0.00155
+0.90%
$ 1.55 million $ 853,741
Dec 30, 6 AM $ 0.00154
-0.70%
$ 1.54 million $ 835,873
Dec 30, 5 AM $ 0.00155
+0.36%
$ 1.55 million $ 827,857
Dec 30, 4 AM $ 0.00154
-0.82%
$ 1.54 million $ 821,353
Dec 30, 3 AM $ 0.00156
+0.20%
$ 1.56 million $ 823,216
Dec 30, 2 AM $ 0.00156
+1.12%
$ 1.56 million $ 814,427
Dec 30, 1 AM $ 0.00154
+0.53%
$ 1.54 million $ 815,000
Dec 30, 12 AM $ 0.00153
+0.18%
$ 1.53 million $ 809,431
Dec 29, 11 PM $ 0.00153
-0.20%
$ 1.53 million $ 806,977
Dec 29, 10 PM $ 0.00154
-0.05%
$ 1.54 million $ 814,422
Dec 29, 9 PM $ 0.00153
-0.11%
$ 1.53 million $ 800,881
Dec 29, 8 PM $ 0.00153
-0.67%
$ 1.53 million $ 819,196
Dec 29, 7 PM $ 0.00154
+0.04%
$ 1.54 million $ 823,696
Dec 29, 6 PM $ 0.00154
-0.01%
$ 1.54 million $ 834,366
Dec 29, 5 PM $ 0.00154
-0.51%
$ 1.54 million $ 839,818
Dec 29, 4 PM $ 0.00155
-0.24%
$ 1.55 million $ 836,681
Dec 29, 3 PM $ 0.00155
+0.19%
$ 1.55 million $ 838,169
Dec 29, 2 PM $ 0.00155
-0.75%
$ 1.55 million $ 843,822