meme rush Historical Data

meme rush Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00019
+0.00%
$ 190,402 $ 99,268
Feb 20, 8 PM $ 0.00019
-0.05%
$ 190,300 $ 99,258
Feb 20, 7 PM $ 0.00019
+0.05%
$ 190,400 $ 99,194
Feb 20, 6 PM $ 0.00019
+1.17%
$ 190,299 $ 99,187
Feb 20, 5 PM $ 0.000188
+0.54%
$ 188,003 $ 99,170
Feb 20, 4 PM $ 0.000187
+0.00%
$ 186,900 $ 101,381
Feb 20, 3 PM $ 0.000187
+0.00%
$ 186,900 $ 101,528
Feb 20, 2 PM $ 0.000187
-0.05%
$ 186,900 $ 101,520
Feb 20, 1 PM $ 0.000187
-0.58%
$ 187,000 $ 101,504
Feb 20, 12 PM $ 0.000188
+0.01%
$ 188,100 $ 101,489
Feb 20, 11 AM $ 0.000188
-0.07%
$ 188,074 $ 101,480
Feb 20, 10 AM $ 0.000188
+0.00%
$ 188,199 $ 101,361
Feb 20, 9 AM $ 0.000188
+0.06%
$ 188,193 $ 101,297
Feb 20, 8 AM $ 0.000188
+1.39%
$ 188,083 $ 101,284
Feb 20, 7 AM $ 0.000185
+0.00%
$ 185,500 $ 101,241
Feb 20, 6 AM $ 0.000186
+0.05%
$ 185,600 $ 101,244
Feb 20, 5 AM $ 0.000185
-0.01%
$ 185,500 $ 101,293
Feb 20, 4 AM $ 0.000186
+0.05%
$ 185,706 $ 101,278
Feb 20, 3 AM $ 0.000186
-0.05%
$ 185,506 $ 101,224
Feb 20, 2 AM $ 0.000186
+0.06%
$ 185,604 $ 101,225
Feb 20, 1 AM $ 0.000186
+0.00%
$ 185,600 $ 99,563
Feb 20, 12 AM $ 0.000185
+0.00%
$ 185,500 $ 99,621
Feb 19, 11 PM $ 0.000185
-0.27%
$ 185,500 $ 99,598
Feb 19, 10 PM $ 0.000186
-0.11%
$ 185,697 $ 99,606
Feb 19, 9 PM $ 0.000181
+0.96%
$ 180,725 $ 99,352
Feb 19, 8 PM $ 0.000179
-0.50%
$ 179,000 $ 99,351
Feb 19, 7 PM $ 0.00018
+1.07%
$ 180,000 $ 99,340
Feb 19, 6 PM $ 0.000178
+0.06%
$ 178,100 $ 99,365
Feb 19, 5 PM $ 0.000178
-0.06%
$ 177,998 $ 99,383
Feb 19, 4 PM $ 0.000178
-0.06%
$ 178,000 $ 99,237
Feb 19, 3 PM $ 0.000178
+0.00%
$ 178,109 $ 99,178
Feb 19, 2 PM $ 0.000178
-0.17%
$ 177,800 $ 99,027
Feb 19, 1 PM $ 0.000178
-1.11%
$ 178,100 $ 3.59 million
Feb 19, 12 PM $ 0.00018
-0.55%
$ 180,200 $ 3.59 million
Feb 19, 11 AM $ 0.000181
-0.06%
$ 181,000 $ 3.59 million
Feb 19, 10 AM $ 0.000181
+0.11%
$ 181,200 $ 3.59 million
Feb 19, 9 AM $ 0.000181
-1.64%
$ 181,000 $ 3.59 million
Feb 19, 8 AM $ 0.000184
+0.00%
$ 184,017 $ 3.59 million
Feb 19, 7 AM $ 0.000184
+2.22%
$ 184,014 $ 3.6 million
Feb 19, 6 AM $ 0.00018
-1.61%
$ 180,013 $ 3.73 million
Feb 19, 5 AM $ 0.000182
+0.53%
$ 181,988 $ 3.76 million
Feb 19, 4 AM $ 0.000181
-1.58%
$ 181,019 $ 3.79 million
Feb 19, 3 AM $ 0.000183
+2.17%
$ 182,962 $ 3.8 million
Feb 19, 2 AM $ 0.000179
-2.65%
$ 179,071 $ 3.83 million
Feb 19, 1 AM $ 0.000181
-1.07%
$ 181,021 $ 3.8 million
Feb 19, 12 AM $ 0.000183
-0.55%
$ 182,974 $ 3.81 million
Feb 18, 11 PM $ 0.000185
+1.60%
$ 184,969 $ 3.86 million
Feb 18, 10 PM $ 0.000182
-1.06%
$ 182,046 $ 3.89 million
Feb 18, 9 PM $ 0.000182
-0.55%
$ 182,051 $ 3.88 million
Feb 18, 8 PM $ 0.000186
+0.00%
$ 185,982 $ 3.9 million