meme rush Historical Data

meme rush Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00155
-0.75%
$ 1.55 million $ 843,822
Dec 29, 1 PM $ 0.00156
+0.38%
$ 1.56 million $ 829,640
Dec 29, 12 PM $ 0.00155
-2.10%
$ 1.55 million $ 831,588
Dec 29, 11 AM $ 0.00159
-1.62%
$ 1.59 million $ 826,915
Dec 29, 10 AM $ 0.00161
+0.60%
$ 1.61 million $ 815,917
Dec 29, 9 AM $ 0.0016
-1.54%
$ 1.6 million $ 816,815
Dec 29, 8 AM $ 0.00163
-0.10%
$ 1.63 million $ 819,229
Dec 29, 7 AM $ 0.00163
-0.47%
$ 1.63 million $ 823,701
Dec 29, 6 AM $ 0.00164
-0.56%
$ 1.64 million $ 827,389
Dec 29, 5 AM $ 0.00165
-0.45%
$ 1.65 million $ 821,504
Dec 29, 4 AM $ 0.00165
-0.10%
$ 1.65 million $ 825,689
Dec 29, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 821,041
Dec 29, 2 AM $ 0.00166
-1.81%
$ 1.66 million $ 826,965
Dec 29, 1 AM $ 0.00169
+2.60%
$ 1.69 million $ 829,125
Dec 29, 12 AM $ 0.00165
+0.78%
$ 1.65 million $ 825,879
Dec 28, 11 PM $ 0.00163
-0.20%
$ 1.63 million $ 826,062
Dec 28, 10 PM $ 0.00164
+0.13%
$ 1.64 million $ 829,916
Dec 28, 9 PM $ 0.00164
-0.23%
$ 1.64 million $ 838,879
Dec 28, 8 PM $ 0.00164
+0.38%
$ 1.64 million $ 840,080
Dec 28, 7 PM $ 0.00164
-0.32%
$ 1.64 million $ 833,080
Dec 28, 6 PM $ 0.00164
-1.85%
$ 1.64 million $ 827,046
Dec 28, 5 PM $ 0.00167
+1.08%
$ 1.67 million $ 824,314
Dec 28, 4 PM $ 0.00165
+0.20%
$ 1.65 million $ 823,312
Dec 28, 3 PM $ 0.00165
-0.07%
$ 1.65 million $ 818,335
Dec 28, 2 PM $ 0.00165
+0.03%
$ 1.65 million $ 815,500
Dec 28, 1 PM $ 0.00165
-0.77%
$ 1.65 million $ 814,480
Dec 28, 12 PM $ 0.00166
-0.25%
$ 1.66 million $ 812,716
Dec 28, 11 AM $ 0.00167
+1.16%
$ 1.67 million $ 806,851
Dec 28, 10 AM $ 0.00165
+0.73%
$ 1.65 million $ 811,564
Dec 28, 9 AM $ 0.00164
+0.20%
$ 1.64 million $ 804,187
Dec 28, 8 AM $ 0.00163
+2.60%
$ 1.63 million $ 793,920
Dec 28, 7 AM $ 0.00158
-0.13%
$ 1.58 million $ 776,821
Dec 28, 6 AM $ 0.00159
+0.75%
$ 1.59 million $ 781,173
Dec 28, 5 AM $ 0.00158
+0.12%
$ 1.58 million $ 784,758
Dec 28, 4 AM $ 0.00158
+0.37%
$ 1.58 million $ 785,279
Dec 28, 3 AM $ 0.00157
+0.67%
$ 1.57 million $ 784,013
Dec 28, 2 AM $ 0.00156
+0.32%
$ 1.56 million $ 786,539
Dec 28, 1 AM $ 0.00156
+0.22%
$ 1.56 million $ 778,055
Dec 28, 12 AM $ 0.00156
-0.21%
$ 1.56 million $ 779,100
Dec 27, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 783,037
Dec 27, 10 PM $ 0.00156
+0.33%
$ 1.56 million $ 782,395
Dec 27, 9 PM $ 0.00156
+0.27%
$ 1.56 million $ 766,064
Dec 27, 8 PM $ 0.00155
-0.28%
$ 1.55 million $ 769,086
Dec 27, 7 PM $ 0.00156
-0.50%
$ 1.56 million $ 774,618
Dec 27, 6 PM $ 0.00157
+1.06%
$ 1.57 million $ 780,061
Dec 27, 5 PM $ 0.00155
-0.38%
$ 1.55 million $ 774,548
Dec 27, 4 PM $ 0.00156
+0.27%
$ 1.56 million $ 770,312
Dec 27, 3 PM $ 0.00156
+0.13%
$ 1.56 million $ 773,166
Dec 27, 2 PM $ 0.00156
+0.31%
$ 1.56 million $ 775,287
Dec 27, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 776,924