meme rush Historical Data

meme rush Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 776,924
Dec 27, 12 PM $ 0.00156
-0.07%
$ 1.56 million $ 779,893
Dec 27, 11 AM $ 0.00155
-0.27%
$ 1.55 million $ 781,202
Dec 27, 10 AM $ 0.00154
-0.18%
$ 1.54 million $ 781,694
Dec 27, 9 AM $ 0.00155
-0.18%
$ 1.55 million $ 789,501
Dec 27, 8 AM $ 0.00155
+0.26%
$ 1.55 million $ 796,808
Dec 27, 7 AM $ 0.00155
-0.30%
$ 1.55 million $ 792,160
Dec 27, 6 AM $ 0.00155
+2.17%
$ 1.55 million $ 785,496
Dec 27, 5 AM $ 0.00152
+0.38%
$ 1.52 million $ 790,237
Dec 27, 4 AM $ 0.00151
+0.52%
$ 1.51 million $ 794,252
Dec 27, 3 AM $ 0.0015
-0.01%
$ 1.5 million $ 798,111
Dec 27, 2 AM $ 0.00151
-0.33%
$ 1.51 million $ 786,166
Dec 27, 1 AM $ 0.00152
-0.21%
$ 1.52 million $ 780,666
Dec 27, 12 AM $ 0.00152
+0.34%
$ 1.52 million $ 776,761
Dec 26, 11 PM $ 0.00151
-0.04%
$ 1.51 million $ 772,409
Dec 26, 10 PM $ 0.00152
+0.39%
$ 1.52 million $ 777,577
Dec 26, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 784,978
Dec 26, 8 PM $ 0.00151
+0.02%
$ 1.51 million $ 776,698
Dec 26, 7 PM $ 0.00152
+0.25%
$ 1.52 million $ 773,650
Dec 26, 6 PM $ 0.00151
+0.27%
$ 1.51 million $ 763,797
Dec 26, 5 PM $ 0.00151
+0.65%
$ 1.51 million $ 773,796
Dec 26, 4 PM $ 0.00151
+0.21%
$ 1.51 million $ 781,669
Dec 26, 3 PM $ 0.0015
-1.19%
$ 1.5 million $ 785,319
Dec 26, 2 PM $ 0.00152
-1.14%
$ 1.52 million $ 777,637
Dec 26, 1 PM $ 0.00153
+0.06%
$ 1.53 million $ 787,259
Dec 26, 12 PM $ 0.00153
+0.18%
$ 1.53 million $ 782,119
Dec 26, 11 AM $ 0.00152
+0.41%
$ 1.52 million $ 780,206
Dec 26, 10 AM $ 0.00152
+0.54%
$ 1.52 million $ 777,578
Dec 26, 9 AM $ 0.00151
-0.28%
$ 1.51 million $ 766,580
Dec 26, 8 AM $ 0.00152
+0.29%
$ 1.52 million $ 768,602
Dec 26, 7 AM $ 0.00151
-0.33%
$ 1.51 million $ 779,769
Dec 26, 6 AM $ 0.00152
+0.11%
$ 1.52 million $ 784,169
Dec 26, 5 AM $ 0.00151
-0.02%
$ 1.51 million $ 781,014
Dec 26, 4 AM $ 0.00151
+0.02%
$ 1.51 million $ 772,718
Dec 26, 3 AM $ 0.00152
+0.19%
$ 1.52 million $ 766,685
Dec 26, 2 AM $ 0.00151
+1.29%
$ 1.51 million $ 768,123
Dec 26, 1 AM $ 0.00149
+0.16%
$ 1.49 million $ 769,443
Dec 26, 12 AM $ 0.00149
-0.27%
$ 1.49 million $ 771,604
Dec 25, 11 PM $ 0.00149
-0.67%
$ 1.49 million $ 776,425
Dec 25, 10 PM $ 0.0015
-0.79%
$ 1.5 million $ 781,109
Dec 25, 9 PM $ 0.00151
+0.02%
$ 1.51 million $ 782,750
Dec 25, 8 PM $ 0.00151
-0.19%
$ 1.51 million $ 780,027
Dec 25, 7 PM $ 0.00151
-0.04%
$ 1.51 million $ 775,397
Dec 25, 6 PM $ 0.00151
+0.08%
$ 1.51 million $ 782,302
Dec 25, 5 PM $ 0.00151
+0.41%
$ 1.51 million $ 781,677
Dec 25, 4 PM $ 0.0015
+0.60%
$ 1.5 million $ 784,063
Dec 25, 3 PM $ 0.00149
+0.94%
$ 1.49 million $ 780,918
Dec 25, 2 PM $ 0.00148
+0.61%
$ 1.48 million $ 789,392
Dec 25, 1 PM $ 0.00147
+0.28%
$ 1.47 million $ 790,947
Dec 25, 12 PM $ 0.00147
+0.37%
$ 1.47 million $ 789,299