meme rush Historical Data

meme rush Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00147
+0.28%
$ 1.47 million $ 790,947
Dec 25, 12 PM $ 0.00147
+0.37%
$ 1.47 million $ 789,299
Dec 25, 11 AM $ 0.00147
+0.92%
$ 1.47 million $ 792,931
Dec 25, 10 AM $ 0.00146
-0.39%
$ 1.46 million $ 787,297
Dec 25, 9 AM $ 0.00146
-0.10%
$ 1.46 million $ 782,221
Dec 25, 8 AM $ 0.00146
-0.50%
$ 1.46 million $ 778,162
Dec 25, 7 AM $ 0.00147
+1.56%
$ 1.47 million $ 780,074
Dec 25, 6 AM $ 0.00145
-0.59%
$ 1.45 million $ 782,130
Dec 25, 5 AM $ 0.00146
-0.56%
$ 1.46 million $ 783,510
Dec 25, 4 AM $ 0.00147
+0.35%
$ 1.47 million $ 784,851
Dec 25, 3 AM $ 0.00146
+0.09%
$ 1.46 million $ 785,899
Dec 25, 2 AM $ 0.00146
-0.49%
$ 1.46 million $ 782,480
Dec 25, 1 AM $ 0.00146
+0.02%
$ 1.46 million $ 782,525
Dec 25, 12 AM $ 0.00147
-0.34%
$ 1.47 million $ 783,331
Dec 24, 11 PM $ 0.00147
+0.81%
$ 1.47 million $ 780,925
Dec 24, 10 PM $ 0.00146
-1.80%
$ 1.46 million $ 771,934
Dec 24, 9 PM $ 0.00149
-0.45%
$ 1.49 million $ 767,383
Dec 24, 8 PM $ 0.00149
+0.34%
$ 1.49 million $ 768,711
Dec 24, 7 PM $ 0.00149
-2.45%
$ 1.49 million $ 773,331
Dec 24, 6 PM $ 0.00152
+0.09%
$ 1.52 million $ 772,461
Dec 24, 5 PM $ 0.00152
+0.01%
$ 1.52 million $ 763,722
Dec 24, 4 PM $ 0.00152
+1.28%
$ 1.52 million $ 758,902
Dec 24, 3 PM $ 0.0015
-1.29%
$ 1.5 million $ 755,705
Dec 24, 2 PM $ 0.00151
-0.25%
$ 1.51 million $ 743,600
Dec 24, 1 PM $ 0.00152
+0.56%
$ 1.52 million $ 740,385
Dec 24, 12 PM $ 0.00152
-0.63%
$ 1.52 million $ 746,925
Dec 24, 11 AM $ 0.00152
+1.01%
$ 1.52 million $ 741,329
Dec 24, 10 AM $ 0.00151
-0.21%
$ 1.51 million $ 746,804
Dec 24, 9 AM $ 0.00151
-5.74%
$ 1.51 million $ 755,485
Dec 24, 8 AM $ 0.0016
-1.77%
$ 1.6 million $ 757,422
Dec 24, 7 AM $ 0.00163
+1.02%
$ 1.63 million $ 751,596
Dec 24, 6 AM $ 0.00161
-2.15%
$ 1.61 million $ 743,879
Dec 24, 5 AM $ 0.00165
-0.09%
$ 1.65 million $ 743,776
Dec 24, 4 AM $ 0.00165
-0.26%
$ 1.65 million $ 744,414
Dec 24, 3 AM $ 0.00165
+0.27%
$ 1.64 million $ 743,658
Dec 24, 2 AM $ 0.00165
-0.24%
$ 1.65 million $ 749,529
Dec 24, 1 AM $ 0.00165
-0.67%
$ 1.65 million $ 742,123
Dec 24, 12 AM $ 0.00166
-0.06%
$ 1.66 million $ 746,388
Dec 23, 11 PM $ 0.00166
+0.74%
$ 1.66 million $ 751,720
Dec 23, 10 PM $ 0.00165
-0.44%
$ 1.65 million $ 749,791
Dec 23, 9 PM $ 0.00166
-0.15%
$ 1.66 million $ 741,240
Dec 23, 8 PM $ 0.00166
+0.48%
$ 1.66 million $ 743,325
Dec 23, 7 PM $ 0.00165
-0.52%
$ 1.65 million $ 737,468
Dec 23, 6 PM $ 0.00166
+0.49%
$ 1.66 million $ 732,434
Dec 23, 5 PM $ 0.00165
-0.88%
$ 1.65 million $ 726,639
Dec 23, 4 PM $ 0.00167
-0.06%
$ 1.67 million $ 731,034
Dec 23, 3 PM $ 0.00167
+0.95%
$ 1.67 million $ 726,879
Dec 23, 2 PM $ 0.00165
-1.08%
$ 1.65 million $ 735,048
Dec 23, 1 PM $ 0.00167
-0.60%
$ 1.67 million $ 731,670
Dec 23, 12 PM $ 0.00168
-0.52%
$ 1.68 million $ 721,177