meme rush Historical Data

meme rush Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00167
-0.60%
$ 1.67 million $ 731,670
Dec 23, 12 PM $ 0.00168
-0.52%
$ 1.68 million $ 721,177
Dec 23, 11 AM $ 0.00169
-0.10%
$ 1.69 million $ 721,376
Dec 23, 10 AM $ 0.00169
+0.53%
$ 1.69 million $ 716,977
Dec 23, 9 AM $ 0.00169
+0.47%
$ 1.69 million $ 716,259
Dec 23, 8 AM $ 0.00169
-0.36%
$ 1.69 million $ 714,603
Dec 23, 7 AM $ 0.0017
-0.37%
$ 1.7 million $ 701,102
Dec 23, 6 AM $ 0.0017
-0.91%
$ 1.7 million $ 691,774
Dec 23, 5 AM $ 0.00172
-0.12%
$ 1.72 million $ 687,960
Dec 23, 4 AM $ 0.00172
+0.17%
$ 1.72 million $ 688,483
Dec 23, 3 AM $ 0.00172
-0.09%
$ 1.72 million $ 685,218
Dec 23, 2 AM $ 0.00172
-0.20%
$ 1.72 million $ 680,783
Dec 23, 1 AM $ 0.00172
-0.23%
$ 1.72 million $ 680,293
Dec 23, 12 AM $ 0.00172
-0.17%
$ 1.72 million $ 679,071
Dec 22, 11 PM $ 0.00172
-0.40%
$ 1.72 million $ 668,022
Dec 22, 10 PM $ 0.00173
+0.02%
$ 1.73 million $ 669,550
Dec 22, 9 PM $ 0.00173
+0.01%
$ 1.73 million $ 669,847
Dec 22, 8 PM $ 0.00172
-0.22%
$ 1.72 million $ 677,589
Dec 22, 7 PM $ 0.00173
-1.70%
$ 1.73 million $ 673,157
Dec 22, 6 PM $ 0.00176
+0.21%
$ 1.76 million $ 684,132
Dec 22, 5 PM $ 0.00176
-0.46%
$ 1.76 million $ 695,356
Dec 22, 4 PM $ 0.00176
+0.24%
$ 1.76 million $ 683,974
Dec 22, 3 PM $ 0.00176
+0.98%
$ 1.76 million $ 678,825
Dec 22, 2 PM $ 0.00174
+2.63%
$ 1.74 million $ 677,349
Dec 22, 1 PM $ 0.00169
-0.67%
$ 1.69 million $ 680,990
Dec 22, 12 PM $ 0.0017
+0.92%
$ 1.7 million $ 683,288
Dec 22, 11 AM $ 0.00168
-0.32%
$ 1.68 million $ 683,059
Dec 22, 10 AM $ 0.00169
+0.79%
$ 1.69 million $ 684,209
Dec 22, 9 AM $ 0.00168
+0.56%
$ 1.68 million $ 675,543
Dec 22, 8 AM $ 0.00167
+0.56%
$ 1.67 million $ 673,446
Dec 22, 7 AM $ 0.00166
+1.67%
$ 1.66 million $ 688,988
Dec 22, 6 AM $ 0.00164
-0.44%
$ 1.64 million $ 694,250
Dec 22, 5 AM $ 0.00164
+0.09%
$ 1.64 million $ 696,648
Dec 22, 4 AM $ 0.00164
+0.89%
$ 1.64 million $ 694,717
Dec 22, 3 AM $ 0.00163
+0.03%
$ 1.63 million $ 699,943
Dec 22, 2 AM $ 0.00163
-0.87%
$ 1.63 million $ 691,593
Dec 22, 1 AM $ 0.00164
+0.42%
$ 1.64 million $ 702,324
Dec 22, 12 AM $ 0.00163
+0.95%
$ 1.63 million $ 693,397
Dec 21, 11 PM $ 0.00162
-0.41%
$ 1.62 million $ 697,857
Dec 21, 10 PM $ 0.00162
+0.22%
$ 1.62 million $ 692,841
Dec 21, 9 PM $ 0.00161
-0.16%
$ 1.61 million $ 699,951
Dec 21, 8 PM $ 0.00162
-0.04%
$ 1.62 million $ 687,813
Dec 21, 7 PM $ 0.00161
-0.97%
$ 1.61 million $ 687,187
Dec 21, 6 PM $ 0.00163
+0.45%
$ 1.63 million $ 669,237
Dec 21, 5 PM $ 0.00162
-0.17%
$ 1.62 million $ 664,566
Dec 21, 4 PM $ 0.00163
+0.60%
$ 1.63 million $ 664,767
Dec 21, 3 PM $ 0.00162
+0.54%
$ 1.62 million $ 673,680
Dec 21, 2 PM $ 0.00161
-1.17%
$ 1.61 million $ 669,173
Dec 21, 1 PM $ 0.00163
-1.03%
$ 1.63 million $ 666,074
Dec 21, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 660,570