meme rush Historical Data

meme rush Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000189
+2.07%
$ 188,900 $ 3.64 million
Feb 14, 3 PM $ 0.000185
+0.00%
$ 185,061 $ 3.66 million
Feb 14, 2 PM $ 0.000189
+1.57%
$ 188,947 $ 3.65 million
Feb 14, 1 PM $ 0.000184
-0.53%
$ 184,085 $ 3.63 million
Feb 14, 12 PM $ 0.000184
-0.52%
$ 184,088 $ 3.65 million
Feb 14, 11 AM $ 0.000187
+1.09%
$ 187,003 $ 3.65 million
Feb 14, 10 AM $ 0.000186
+0.52%
$ 185,964 $ 3.62 million
Feb 14, 9 AM $ 0.000188
+0.52%
$ 187,912 $ 3.59 million
Feb 14, 8 AM $ 0.000186
+0.03%
$ 185,963 $ 3.49 million
Feb 14, 7 AM $ 0.000182
-1.57%
$ 182,018 $ 3.51 million
Feb 14, 6 AM $ 0.000184
-0.53%
$ 183,956 $ 3.44 million
Feb 14, 5 AM $ 0.000183
+1.07%
$ 182,988 $ 3.39 million
Feb 14, 4 AM $ 0.000181
+0.54%
$ 181,048 $ 3.36 million
Feb 14, 3 AM $ 0.00018
+0.00%
$ 180,074 $ 3.29 million
Feb 14, 2 AM $ 0.00018
-0.55%
$ 180,079 $ 3.23 million
Feb 14, 1 AM $ 0.000181
-0.02%
$ 181,089 $ 3.19 million
Feb 14, 12 AM $ 0.000181
-1.53%
$ 181,129 $ 3.09 million
Feb 13, 11 PM $ 0.000184
-0.62%
$ 183,943 $ 3.09 million
Feb 13, 10 PM $ 0.000186
-0.52%
$ 186,065 $ 3.06 million
Feb 13, 9 PM $ 0.000186
-1.49%
$ 186,068 $ 2.95 million
Feb 13, 8 PM $ 0.000184
-2.56%
$ 184,068 $ 2.82 million
Feb 13, 7 PM $ 0.000189
+1.03%
$ 188,893 $ 2.81 million
Feb 13, 6 PM $ 0.000189
+2.62%
$ 188,892 $ 2.76 million
Feb 13, 5 PM $ 0.000185
-1.50%
$ 185,041 $ 2.7 million
Feb 13, 4 PM $ 0.000187
+2.64%
$ 186,907 $ 2.69 million
Feb 13, 3 PM $ 0.000182
+1.16%
$ 182,092 $ 2.59 million
Feb 13, 2 PM $ 0.000183
+2.15%
$ 182,878 $ 2.55 million
Feb 13, 1 PM $ 0.000179
-0.54%
$ 179,032 $ 2.57 million
Feb 13, 12 PM $ 0.000179
-0.53%
$ 179,063 $ 2.54 million
Feb 13, 11 AM $ 0.000182
+1.08%
$ 181,945 $ 2.51 million
Feb 13, 10 AM $ 0.000183
+1.07%
$ 182,880 $ 2.49 million
Feb 13, 9 AM $ 0.000183
+1.06%
$ 182,877 $ 2.51 million
Feb 13, 8 AM $ 0.000181
+0.53%
$ 180,957 $ 2.53 million
Feb 13, 7 AM $ 0.00018
-1.08%
$ 179,996 $ 2.55 million
Feb 13, 6 AM $ 0.000182
-0.08%
$ 181,957 $ 2.55 million
Feb 13, 5 AM $ 0.000182
-1.56%
$ 182,096 $ 2.57 million
Feb 13, 4 AM $ 0.000185
+0.00%
$ 184,973 $ 2.56 million
Feb 13, 3 AM $ 0.000185
-0.04%
$ 184,980 $ 2.52 million
Feb 13, 2 AM $ 0.000186
-0.51%
$ 186,020 $ 2.5 million
Feb 13, 1 AM $ 0.000187
+0.51%
$ 186,891 $ 2.55 million
Feb 13, 12 AM $ 0.000186
-0.51%
$ 185,934 $ 2.56 million
Feb 12, 11 PM $ 0.000187
+0.52%
$ 186,892 $ 2.57 million
Feb 12, 10 PM $ 0.000186
+0.52%
$ 185,933 $ 2.56 million
Feb 12, 9 PM $ 0.000185
+0.00%
$ 184,965 $ 2.59 million
Feb 12, 8 PM $ 0.000185
+0.00%
$ 184,973 $ 2.64 million
Feb 12, 7 PM $ 0.000186
+0.50%
$ 185,932 $ 2.64 million
Feb 12, 6 PM $ 0.000186
+1.58%
$ 185,964 $ 2.63 million
Feb 12, 5 PM $ 0.000184
+0.00%
$ 184,045 $ 2.68 million
Feb 12, 4 PM $ 0.000184
-0.54%
$ 184,044 $ 2.69 million
Feb 12, 3 PM $ 0.000185
-1.57%
$ 185,045 $ 2.69 million