meme rush Historical Data

meme rush Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 660,570
Dec 21, 11 AM $ 0.00165
-0.16%
$ 1.65 million $ 665,906
Dec 21, 10 AM $ 0.00165
+0.45%
$ 1.65 million $ 673,357
Dec 21, 9 AM $ 0.00165
+0.03%
$ 1.65 million $ 683,980
Dec 21, 8 AM $ 0.00164
+0.60%
$ 1.64 million $ 679,795
Dec 21, 7 AM $ 0.00163
-0.31%
$ 1.63 million $ 665,421
Dec 21, 6 AM $ 0.00164
-0.31%
$ 1.64 million $ 667,261
Dec 21, 5 AM $ 0.00165
+0.49%
$ 1.65 million $ 666,655
Dec 21, 4 AM $ 0.00164
-0.60%
$ 1.64 million $ 668,593
Dec 21, 3 AM $ 0.00165
+0.61%
$ 1.65 million $ 664,056
Dec 21, 2 AM $ 0.00164
-0.69%
$ 1.64 million $ 670,859
Dec 21, 1 AM $ 0.00165
-1.51%
$ 1.65 million $ 664,956
Dec 21, 12 AM $ 0.00168
+0.20%
$ 1.68 million $ 661,928
Dec 20, 11 PM $ 0.00167
+0.05%
$ 1.67 million $ 662,289
Dec 20, 10 PM $ 0.00167
+0.08%
$ 1.67 million $ 677,345
Dec 20, 9 PM $ 0.00167
-0.42%
$ 1.67 million $ 675,403
Dec 20, 8 PM $ 0.00168
+0.14%
$ 1.68 million $ 674,247
Dec 20, 7 PM $ 0.00167
-0.45%
$ 1.67 million $ 685,117
Dec 20, 6 PM $ 0.00168
+0.52%
$ 1.68 million $ 692,766
Dec 20, 5 PM $ 0.00167
-0.03%
$ 1.67 million $ 692,979
Dec 20, 4 PM $ 0.00168
+0.18%
$ 1.68 million $ 698,206
Dec 20, 3 PM $ 0.00167
-0.17%
$ 1.67 million $ 700,339
Dec 20, 2 PM $ 0.00168
+0.81%
$ 1.68 million $ 700,543
Dec 20, 1 PM $ 0.00166
-0.11%
$ 1.66 million $ 698,542
Dec 20, 12 PM $ 0.00168
+0.86%
$ 1.68 million $ 704,570
Dec 20, 11 AM $ 0.00166
-2.64%
$ 1.66 million $ 706,088
Dec 20, 10 AM $ 0.00171
-0.85%
$ 1.71 million $ 686,358
Dec 20, 9 AM $ 0.00172
-0.38%
$ 1.72 million $ 681,108
Dec 20, 8 AM $ 0.00173
-3.50%
$ 1.73 million $ 680,763
Dec 20, 7 AM $ 0.00179
+0.31%
$ 1.79 million $ 684,246
Dec 20, 6 AM $ 0.00179
-0.08%
$ 1.79 million $ 695,146
Dec 20, 5 AM $ 0.00179
+0.10%
$ 1.79 million $ 698,367
Dec 20, 4 AM $ 0.00178
-0.34%
$ 1.78 million $ 695,042
Dec 20, 3 AM $ 0.00179
+0.24%
$ 1.79 million $ 698,708
Dec 20, 2 AM $ 0.00179
+0.23%
$ 1.79 million $ 695,494
Dec 20, 1 AM $ 0.00178
-0.78%
$ 1.78 million $ 687,374
Dec 20, 12 AM $ 0.0018
-0.51%
$ 1.8 million $ 688,040
Dec 19, 11 PM $ 0.00181
+0.12%
$ 1.81 million $ 679,241
Dec 19, 10 PM $ 0.0018
-0.31%
$ 1.8 million $ 671,779
Dec 19, 9 PM $ 0.00181
+0.12%
$ 1.81 million $ 674,351
Dec 19, 8 PM $ 0.00181
+0.18%
$ 1.81 million $ 679,140
Dec 19, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 680,686
Dec 19, 6 PM $ 0.00179
+0.19%
$ 1.79 million $ 675,000
Dec 19, 5 PM $ 0.00178
+0.08%
$ 1.78 million $ 702,130
Dec 19, 4 PM $ 0.00179
+0.56%
$ 1.79 million $ 702,774
Dec 19, 3 PM $ 0.00178
-0.12%
$ 1.78 million $ 693,844
Dec 19, 2 PM $ 0.00178
-0.45%
$ 1.78 million $ 699,295
Dec 19, 1 PM $ 0.00178
-0.72%
$ 1.78 million $ 695,577
Dec 19, 12 PM $ 0.0018
-0.20%
$ 1.8 million $ 690,314
Dec 19, 11 AM $ 0.0018
+1.61%
$ 1.8 million $ 1.31 million