meme rush Historical Data

meme rush Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000156
+0.00%
$ 155,749 $ 1,185
Mar 27, 1 PM $ 0.000156
-0.02%
$ 155,813 $ 1,595
Mar 27, 12 PM $ 0.000156
-0.10%
$ 155,845 $ 1,593
Mar 27, 11 AM $ 0.000156
+0.13%
$ 156,174 $ 2,084
Mar 27, 10 AM $ 0.000156
-1.16%
$ 155,979 $ 2,031
Mar 27, 9 AM $ 0.000158
+0.00%
$ 158,320 $ 2,101
Mar 27, 8 AM $ 0.000159
-0.69%
$ 158,904 $ 2,161
Mar 27, 7 AM $ 0.00016
+0.00%
$ 159,823 $ 3,480
Mar 27, 6 AM $ 0.00016
-0.17%
$ 159,738 $ 3,478
Mar 27, 5 AM $ 0.00016
+0.00%
$ 160,065 $ 3,572
Mar 27, 3 AM $ 0.00016
-0.35%
$ 160,402 $ 3,796
Mar 27, 2 AM $ 0.000161
-0.39%
$ 160,954 $ 3,736
Mar 27, 1 AM $ 0.000162
+0.00%
$ 161,562 $ 2,903
Mar 26, 11 PM $ 0.000162
+0.00%
$ 161,688 $ 3,348
Mar 26, 10 PM $ 0.000162
-0.03%
$ 161,702 $ 3,352
Mar 26, 9 PM $ 0.000161
-0.09%
$ 161,407 $ 3,362
Mar 26, 8 PM $ 0.000162
+0.69%
$ 161,549 $ 3,358
Mar 26, 7 PM $ 0.00016
+0.11%
$ 160,461 $ 3,337
Mar 26, 6 PM $ 0.00016
-0.37%
$ 160,217 $ 3,334
Mar 26, 5 PM $ 0.000161
+0.00%
$ 160,721 $ 3,303
Mar 26, 4 PM $ 0.000161
-0.75%
$ 160,590 $ 3,282
Mar 26, 3 PM $ 0.000162
-0.12%
$ 161,997 $ 3,295
Mar 26, 2 PM $ 0.000162
-0.06%
$ 162,172 $ 3,349
Mar 26, 1 PM $ 0.000162
-0.91%
$ 161,982 $ 3,401
Mar 26, 12 PM $ 0.000164
-1.28%
$ 163,634 $ 2,944
Mar 26, 11 AM $ 0.000166
+0.13%
$ 165,865 $ 2,322
Mar 26, 10 AM $ 0.000166
-0.01%
$ 165,940 $ 2,302
Mar 26, 9 AM $ 0.000167
-0.04%
$ 167,094 $ 1,173
Mar 26, 7 AM $ 0.000168
-0.10%
$ 167,522 $ 1,512
Mar 26, 6 AM $ 0.000167
-0.84%
$ 167,012 $ 1,372
Mar 26, 5 AM $ 0.000168
-0.67%
$ 168,489 $ 2,225
Mar 26, 4 AM $ 0.00017
-0.11%
$ 169,557 $ 2,016
Mar 26, 3 AM $ 0.00017
-0.03%
$ 170,014 $ 1,990
Mar 26, 2 AM $ 0.00017
-1.16%
$ 170,404 $ 1,927
Mar 26, 1 AM $ 0.000173
-27.97%
$ 172,658 $ 34
Mar 26, 12 AM $ 0.000173
+0.00%
$ 172,590 $ 1,599
Mar 25, 11 PM $ 0.000173
-0.12%
$ 172,613 $ 1,600
Mar 25, 9 PM $ 0.000172
+0.00%
$ 172,256 $ 1,584
Mar 25, 7 PM $ 0.000172
+0.10%
$ 171,950 $ 1,713
Mar 25, 6 PM $ 0.000172
+0.00%
$ 171,819 $ 1,731
Mar 25, 4 PM $ 0.000172
+0.00%
$ 172,065 $ 1,763
Mar 25, 3 PM $ 0.000172
-0.78%
$ 172,108 $ 1,783
Mar 25, 2 PM $ 0.000174
-10.28%
$ 173,617 $ 1,743
Mar 25, 1 PM $ 0.000194
+0.00%
$ 193,979 $ 2,008
Mar 25, 11 AM $ 0.000172
+0.00%
$ 171,976 $ 2,790
Mar 25, 10 AM $ 0.000172
-0.18%
$ 171,996 $ 3,258
Mar 25, 9 AM $ 0.000172
+0.50%
$ 172,315 $ 3,204
Mar 25, 8 AM $ 0.000171
+0.26%
$ 171,392 $ 3,189
Mar 25, 7 AM $ 0.000171
-0.31%
$ 170,928 $ 4,831
Mar 25, 6 AM $ 0.000171
-0.01%
$ 171,177 $ 6,004