meme rush Historical Data

meme rush Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000223
-0.61%
$ 222,899 $ 1,759
May 16, 7 AM $ 0.000226
-0.01%
$ 226,382 $ 1,653
May 16, 4 AM $ 0.00023
+0.00%
$ 230,044 $ 1,960
May 16, 3 AM $ 0.000228
+0.00%
$ 228,236 $ 1,997
May 16, 12 AM $ 0.00023
+0.00%
$ 230,071 $ 2,093
May 15, 8 PM $ 0.000231
+0.00%
$ 230,660 $ 2,295
May 15, 6 PM $ 0.000236
+0.37%
$ 236,475 $ 2,230
May 15, 5 PM $ 0.000236
+5.46%
$ 236,363 $ 2,316
May 15, 4 PM $ 0.000225
+0.47%
$ 224,517 $ 2,257
May 15, 3 PM $ 0.000233
-0.92%
$ 233,207 $ 2,207
May 15, 2 PM $ 0.000236
-2.02%
$ 236,018 $ 1,225
May 15, 1 PM $ 0.000241
+2.70%
$ 241,285 $ 1,189
May 15, 12 PM $ 0.000235
+0.00%
$ 235,354 $ 1,270
May 15, 11 AM $ 0.000246
+0.39%
$ 246,120 $ 1,564
May 15, 10 AM $ 0.000244
+0.00%
$ 244,029 $ 1,508
May 15, 9 AM $ 0.000241
-0.33%
$ 240,931 $ 1,519
May 15, 7 AM $ 0.000245
+0.26%
$ 244,629 $ 1,483
May 15, 6 AM $ 0.000245
+1.42%
$ 244,950 $ 1,287
May 15, 3 AM $ 0.000246
+0.89%
$ 245,662 $ 1,015
May 15, 1 AM $ 0.000242
-0.17%
$ 242,309 $ 893
May 14, 5 PM $ 0.000247
+0.12%
$ 247,360 $ 1,289
May 14, 4 PM $ 0.000248
+2.42%
$ 247,725 $ 1,086
May 14, 3 PM $ 0.000243
+1.08%
$ 243,269 $ 1,038
May 14, 2 PM $ 0.000244
+1.31%
$ 244,263 $ 975
May 14, 1 PM $ 0.000239
+2.54%
$ 239,281 $ 976
May 14, 12 PM $ 0.000232
-1.59%
$ 231,989 $ 887
May 14, 11 AM $ 0.000235
+3.36%
$ 234,900 $ 539
May 14, 10 AM $ 0.000227
-2.19%
$ 227,006 $ 542
May 14, 9 AM $ 0.000227
+0.00%
$ 226,787 $ 3,442
May 14, 8 AM $ 0.000227
-1.99%
$ 226,937 $ 3,367
May 14, 7 AM $ 0.000227
+11.04%
$ 226,930 $ 3,208
May 14, 6 AM $ 0.000193
+0.00%
$ 192,987 $ 2,872
May 14, 5 AM $ 0.000193
+0.00%
$ 193,414 $ 2,714
May 14, 4 AM $ 0.000193
+7.45%
$ 180,000 $ 1
May 14, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 1
May 14, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 1
May 13, 8 PM $ 0.000205
+0.10%
$ 204,739 $ 2,991
May 13, 7 PM $ 0.000205
+3.49%
$ 204,564 $ 2,911
May 13, 5 PM $ 0.000197
+0.00%
$ 197,081 $ 2,876
May 13, 4 PM $ 0.000206
+0.00%
$ 206,374 $ 2,870
May 13, 3 PM $ 0.000207
+0.00%
$ 207,055 $ 3,150
May 13, 2 PM $ 0.000207
+3.87%
$ 207,055 $ 3,170
May 13, 1 PM $ 0.000199
-2.62%
$ 199,326 $ 3,060
May 13, 12 PM $ 0.000189
+0.00%
$ 188,713 $ 3,126
May 13, 10 AM $ 0.000203
-2.54%
$ 202,680 $ 2,851
May 13, 9 AM $ 0.00021
+11.94%
$ 209,622 $ 1,987
May 13, 7 AM $ 0.000187
+0.00%
$ 186,914 $ 455
May 13, 6 AM $ 0.000202
+8.26%
$ 201,830 $ 430
May 13, 4 AM $ 0.000191
+0.05%
$ 190,695 $ 815
May 13, 3 AM $ 0.00019
+1.24%
$ 190,311 $ 801