meme rush Historical Data

meme rush Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000162
-1.31%
$ 162,141 $ 624
Jul 7, 4 PM $ 0.000163
+0.00%
$ 163,125 $ 640
Jul 7, 3 PM $ 0.000163
+0.98%
$ 163,102 $ 627
Jul 7, 2 PM $ 0.000161
+0.00%
$ 161,272 $ 542
Jul 7, 1 PM $ 0.000164
+0.00%
$ 163,534 $ 488
Jul 7, 12 PM $ 0.000162
+0.00%
$ 162,286 $ 465
Jul 7, 11 AM $ 0.000163
+0.64%
$ 162,711 $ 544
Jul 7, 10 AM $ 0.000162
+1.68%
$ 162,022 $ 493
Jul 7, 9 AM $ 0.000159
-2.02%
$ 159,290 $ 462
Jul 7, 8 AM $ 0.000161
-0.76%
$ 160,513 $ 442
Jul 7, 7 AM $ 0.000161
+0.00%
$ 160,621 $ 438
Jul 7, 6 AM $ 0.000157
+0.00%
$ 156,860 $ 432
Jul 7, 5 AM $ 0.000159
+0.00%
$ 159,438 $ 455
Jul 7, 2 AM $ 0.000161
-0.76%
$ 160,756 $ 459
Jul 7, 1 AM $ 0.000163
-0.33%
$ 163,259 $ 602
Jul 7, 12 AM $ 0.000164
+0.45%
$ 164,397 $ 614
Jul 6, 11 PM $ 0.000165
+0.00%
$ 164,772 $ 617
Jul 6, 8 PM $ 0.000164
+0.00%
$ 163,732 $ 594
Jul 6, 7 PM $ 0.000165
+0.25%
$ 164,658 $ 590
Jul 6, 6 PM $ 0.000164
+0.27%
$ 164,419 $ 678
Jul 6, 5 PM $ 0.000164
-0.75%
$ 163,589 $ 598
Jul 6, 4 PM $ 0.000162
+0.30%
$ 162,149 $ 551
Jul 6, 2 PM $ 0.000161
+0.00%
$ 161,443 $ 568
Jul 6, 12 PM $ 0.000161
+0.00%
$ 161,295 $ 770
Jul 6, 11 AM $ 0.000164
+0.02%
$ 163,578 $ 735
Jul 6, 8 AM $ 0.000163
+0.00%
$ 162,871 $ 1,130
Jul 6, 4 AM $ 0.000164
+0.00%
$ 164,252 $ 1,360
Jul 6, 2 AM $ 0.000165
-0.63%
$ 164,807 $ 1,363
Jul 6, 1 AM $ 0.000166
-0.15%
$ 166,297 $ 1,260
Jul 6, 12 AM $ 0.000166
+0.07%
$ 166,187 $ 1,245
Jul 5, 11 PM $ 0.000167
+0.15%
$ 166,585 $ 1,304
Jul 5, 10 PM $ 0.000166
+0.70%
$ 166,454 $ 1,335
Jul 5, 9 PM $ 0.000166
-0.08%
$ 165,768 $ 1,090
Jul 5, 8 PM $ 0.000166
-0.01%
$ 166,184 $ 1,060
Jul 5, 7 PM $ 0.000166
+0.29%
$ 166,116 $ 1,047
Jul 5, 6 PM $ 0.000166
+1.06%
$ 165,785 $ 910
Jul 5, 4 PM $ 0.000164
-0.11%
$ 164,232 $ 833
Jul 5, 3 PM $ 0.000165
-0.20%
$ 164,501 $ 816
Jul 5, 2 PM $ 0.000165
+1.15%
$ 165,036 $ 803
Jul 5, 1 PM $ 0.000163
-0.21%
$ 163,219 $ 775
Jul 5, 11 AM $ 0.000162
-1.08%
$ 161,587 $ 286
Jul 5, 10 AM $ 0.000163
+0.11%
$ 162,933 $ 286
Jul 5, 9 AM $ 0.000163
-0.54%
$ 163,098 $ 268
Jul 5, 8 AM $ 0.000164
+0.68%
$ 163,591 $ 257
Jul 5, 7 AM $ 0.000162
+0.14%
$ 162,373 $ 229
Jul 5, 6 AM $ 0.000162
-0.28%
$ 161,954 $ 200
Jul 5, 2 AM $ 0.000162
+0.00%
$ 162,039 $ 124
Jul 4, 11 PM $ 0.000163
-0.19%
$ 163,413 $ 71
Jul 4, 10 PM $ 0.000164
+0.00%
$ 164,155 $ 34
Jul 4, 5 PM $ 0.000164
+0.14%
$ 163,883 $ 46