meme rush Historical Data

meme rush Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00172
-0.44%
$ 1.72 million $ 1.29 million
Dec 17, 2 PM $ 0.00172
-0.19%
$ 1.72 million $ 1.3 million
Dec 17, 1 PM $ 0.00172
+1.86%
$ 1.72 million $ 1.31 million
Dec 17, 12 PM $ 0.0017
+0.35%
$ 1.7 million $ 1.32 million
Dec 17, 11 AM $ 0.00169
-0.74%
$ 1.69 million $ 1.32 million
Dec 17, 10 AM $ 0.0017
-2.04%
$ 1.7 million $ 1.32 million
Dec 17, 9 AM $ 0.00174
-0.53%
$ 1.74 million $ 1.33 million
Dec 17, 8 AM $ 0.00174
-1.45%
$ 1.74 million $ 1.32 million
Dec 17, 7 AM $ 0.00177
+0.65%
$ 1.77 million $ 1.31 million
Dec 17, 6 AM $ 0.00176
+0.10%
$ 1.76 million $ 1.31 million
Dec 17, 5 AM $ 0.00176
+1.15%
$ 1.76 million $ 1.31 million
Dec 17, 4 AM $ 0.00173
-2.51%
$ 1.73 million $ 1.31 million
Dec 17, 3 AM $ 0.00178
+8.48%
$ 1.78 million $ 1.3 million
Dec 17, 2 AM $ 0.00164
+1.50%
$ 1.64 million $ 1.29 million
Dec 17, 1 AM $ 0.00162
+0.04%
$ 1.62 million $ 1.29 million
Dec 17, 12 AM $ 0.00162
-0.19%
$ 1.62 million $ 1.28 million
Dec 16, 11 PM $ 0.00162
+0.16%
$ 1.62 million $ 1.27 million
Dec 16, 10 PM $ 0.00162
-0.20%
$ 1.62 million $ 1.28 million
Dec 16, 9 PM $ 0.00162
+0.30%
$ 1.62 million $ 1.28 million
Dec 16, 8 PM $ 0.00162
+1.05%
$ 1.62 million $ 1.27 million
Dec 16, 7 PM $ 0.00161
-2.89%
$ 1.6 million $ 1.27 million
Dec 16, 6 PM $ 0.00165
+0.49%
$ 1.65 million $ 1.26 million
Dec 16, 5 PM $ 0.00165
+0.41%
$ 1.65 million $ 1.26 million
Dec 16, 4 PM $ 0.00165
-0.68%
$ 1.65 million $ 1.26 million
Dec 16, 3 PM $ 0.00166
-0.25%
$ 1.66 million $ 1.27 million
Dec 16, 2 PM $ 0.00166
-1.13%
$ 1.66 million $ 1.27 million
Dec 16, 1 PM $ 0.00168
-0.64%
$ 1.68 million $ 1.25 million
Dec 16, 12 PM $ 0.00169
+0.44%
$ 1.69 million $ 1.26 million
Dec 16, 11 AM $ 0.00169
+0.14%
$ 1.69 million $ 1.25 million
Dec 16, 10 AM $ 0.00168
-0.79%
$ 1.68 million $ 1.26 million
Dec 16, 9 AM $ 0.0017
-0.01%
$ 1.7 million $ 1.25 million
Dec 16, 8 AM $ 0.0017
-0.03%
$ 1.7 million $ 1.25 million
Dec 16, 7 AM $ 0.0017
-1.02%
$ 1.7 million $ 1.25 million
Dec 16, 6 AM $ 0.00172
+0.90%
$ 1.72 million $ 1.26 million
Dec 16, 5 AM $ 0.00171
-0.05%
$ 1.71 million $ 1.26 million
Dec 16, 4 AM $ 0.00171
+3.66%
$ 1.71 million $ 1.24 million
Dec 16, 3 AM $ 0.00165
+2.27%
$ 1.65 million $ 1.25 million
Dec 16, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.24 million
Dec 16, 1 AM $ 0.00161
+0.12%
$ 1.61 million $ 1.24 million
Dec 16, 12 AM $ 0.00161
-1.05%
$ 1.61 million $ 1.23 million
Dec 15, 11 PM $ 0.00164
+0.12%
$ 1.64 million $ 1.23 million
Dec 15, 10 PM $ 0.00163
-0.28%
$ 1.63 million $ 1.23 million
Dec 15, 9 PM $ 0.00163
+0.06%
$ 1.63 million $ 1.24 million
Dec 15, 8 PM $ 0.00163
-0.42%
$ 1.63 million $ 1.24 million
Dec 15, 7 PM $ 0.00163
+0.23%
$ 1.63 million $ 1.25 million
Dec 15, 6 PM $ 0.00163
-0.06%
$ 1.63 million $ 1.25 million
Dec 15, 5 PM $ 0.00163
+0.54%
$ 1.63 million $ 1.23 million
Dec 15, 4 PM $ 0.00162
-1.39%
$ 1.62 million $ 1.24 million
Dec 15, 3 PM $ 0.00164
-2.96%
$ 1.64 million $ 1.22 million
Dec 15, 2 PM $ 0.00169
-1.51%
$ 1.69 million $ 1.22 million