meme rush Historical Data

meme rush Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00169
-1.51%
$ 1.69 million $ 1.22 million
Dec 15, 1 PM $ 0.00172
+0.11%
$ 1.72 million $ 1.24 million
Dec 15, 12 PM $ 0.00172
+0.10%
$ 1.72 million $ 1.23 million
Dec 15, 11 AM $ 0.00172
-0.59%
$ 1.72 million $ 1.23 million
Dec 15, 10 AM $ 0.00173
-0.22%
$ 1.73 million $ 1.23 million
Dec 15, 9 AM $ 0.00173
+1.41%
$ 1.73 million $ 1.22 million
Dec 15, 8 AM $ 0.00171
+3.09%
$ 1.71 million $ 1.22 million
Dec 15, 7 AM $ 0.00166
-1.47%
$ 1.66 million $ 1.21 million
Dec 15, 6 AM $ 0.00168
+2.29%
$ 1.68 million $ 1.21 million
Dec 15, 5 AM $ 0.00164
-0.18%
$ 1.64 million $ 1.2 million
Dec 15, 4 AM $ 0.00164
-0.33%
$ 1.64 million $ 1.2 million
Dec 15, 3 AM $ 0.00165
-0.11%
$ 1.65 million $ 1.19 million
Dec 15, 2 AM $ 0.00165
+0.27%
$ 1.65 million $ 1.19 million
Dec 15, 1 AM $ 0.00164
+0.64%
$ 1.64 million $ 1.18 million
Dec 15, 12 AM $ 0.00163
+0.11%
$ 1.63 million $ 1.15 million
Dec 14, 11 PM $ 0.00163
-0.19%
$ 1.63 million $ 1.15 million
Dec 14, 10 PM $ 0.00163
-0.39%
$ 1.63 million $ 1.15 million
Dec 14, 9 PM $ 0.00163
-0.23%
$ 1.63 million $ 1.15 million
Dec 14, 8 PM $ 0.00164
-0.14%
$ 1.64 million $ 1.16 million
Dec 14, 7 PM $ 0.00164
+0.76%
$ 1.64 million $ 1.14 million
Dec 14, 6 PM $ 0.00163
+0.41%
$ 1.63 million $ 1.14 million
Dec 14, 5 PM $ 0.00162
-0.07%
$ 1.62 million $ 1.15 million
Dec 14, 4 PM $ 0.00162
-0.76%
$ 1.62 million $ 1.15 million
Dec 14, 3 PM $ 0.00163
-0.75%
$ 1.63 million $ 1.16 million
Dec 14, 2 PM $ 0.00164
-0.39%
$ 1.64 million $ 1.16 million
Dec 14, 1 PM $ 0.00165
-0.01%
$ 1.65 million $ 1.17 million
Dec 14, 12 PM $ 0.00165
+0.47%
$ 1.65 million $ 1.19 million
Dec 14, 11 AM $ 0.00165
-0.53%
$ 1.65 million $ 1.18 million
Dec 14, 10 AM $ 0.00165
+0.51%
$ 1.65 million $ 1.18 million
Dec 14, 9 AM $ 0.00165
-0.38%
$ 1.65 million $ 1.19 million
Dec 14, 8 AM $ 0.00165
+0.37%
$ 1.65 million $ 1.19 million
Dec 14, 7 AM $ 0.00165
+0.49%
$ 1.65 million $ 1.18 million
Dec 14, 6 AM $ 0.00164
-0.73%
$ 1.64 million $ 1.18 million
Dec 14, 5 AM $ 0.00165
-0.12%
$ 1.65 million $ 1.17 million
Dec 14, 4 AM $ 0.00165
+0.41%
$ 1.65 million $ 1.18 million
Dec 14, 3 AM $ 0.00165
+0.10%
$ 1.65 million $ 1.17 million
Dec 14, 2 AM $ 0.00164
-0.17%
$ 1.64 million $ 1.17 million
Dec 14, 1 AM $ 0.00165
-0.86%
$ 1.65 million $ 1.16 million
Dec 14, 12 AM $ 0.00166
+0.07%
$ 1.66 million $ 1.14 million
Dec 13, 11 PM $ 0.00166
+0.45%
$ 1.66 million $ 1.14 million
Dec 13, 10 PM $ 0.00166
+0.17%
$ 1.66 million $ 1.13 million
Dec 13, 9 PM $ 0.00166
+0.75%
$ 1.66 million $ 1.15 million
Dec 13, 8 PM $ 0.00165
-0.14%
$ 1.65 million $ 1.16 million
Dec 13, 7 PM $ 0.00166
+0.70%
$ 1.66 million $ 1.18 million
Dec 13, 6 PM $ 0.00164
-0.81%
$ 1.64 million $ 1.19 million
Dec 13, 5 PM $ 0.00166
-0.07%
$ 1.66 million $ 1.18 million
Dec 13, 4 PM $ 0.00166
-0.39%
$ 1.66 million $ 1.17 million
Dec 13, 3 PM $ 0.00167
+1.99%
$ 1.67 million $ 1.16 million
Dec 13, 2 PM $ 0.00164
+0.54%
$ 1.64 million $ 1.15 million
Dec 13, 1 PM $ 0.00163
-0.82%
$ 1.63 million $ 1.14 million