meme rush Historical Data

meme rush Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00164
+0.54%
$ 1.64 million $ 1.15 million
Dec 13, 1 PM $ 0.00163
-0.82%
$ 1.63 million $ 1.14 million
Dec 13, 12 PM $ 0.00164
-0.10%
$ 1.64 million $ 1.13 million
Dec 13, 11 AM $ 0.00164
+0.07%
$ 1.64 million $ 1.13 million
Dec 13, 10 AM $ 0.00163
+0.01%
$ 1.63 million $ 1.11 million
Dec 13, 9 AM $ 0.00163
-1.42%
$ 1.63 million $ 1.12 million
Dec 13, 8 AM $ 0.00166
-0.11%
$ 1.66 million $ 1.12 million
Dec 13, 7 AM $ 0.00165
-0.58%
$ 1.65 million $ 1.12 million
Dec 13, 6 AM $ 0.00166
+0.29%
$ 1.66 million $ 1.12 million
Dec 13, 5 AM $ 0.00166
-0.40%
$ 1.66 million $ 1.12 million
Dec 13, 4 AM $ 0.00166
-0.13%
$ 1.66 million $ 1.13 million
Dec 13, 3 AM $ 0.00166
+0.31%
$ 1.66 million $ 1.14 million
Dec 13, 2 AM $ 0.00166
+0.10%
$ 1.66 million $ 1.14 million
Dec 13, 1 AM $ 0.00166
-0.15%
$ 1.66 million $ 1.14 million
Dec 13, 12 AM $ 0.00166
+0.41%
$ 1.66 million $ 1.15 million
Dec 12, 11 PM $ 0.00165
+0.12%
$ 1.65 million $ 1.15 million
Dec 12, 10 PM $ 0.00165
+0.56%
$ 1.65 million $ 1.16 million
Dec 12, 9 PM $ 0.00165
-0.01%
$ 1.65 million $ 1.16 million
Dec 12, 8 PM $ 0.00165
-0.30%
$ 1.65 million $ 1.17 million
Dec 12, 7 PM $ 0.00165
+0.23%
$ 1.65 million $ 1.16 million
Dec 12, 6 PM $ 0.00165
+0.99%
$ 1.65 million $ 1.15 million
Dec 12, 5 PM $ 0.00164
+0.28%
$ 1.64 million $ 1.14 million
Dec 12, 4 PM $ 0.00164
-0.53%
$ 1.64 million $ 1.16 million
Dec 12, 3 PM $ 0.00165
-1.18%
$ 1.65 million $ 1.17 million
Dec 12, 2 PM $ 0.00167
-0.13%
$ 1.67 million $ 1.18 million
Dec 12, 1 PM $ 0.00167
+0.18%
$ 1.67 million $ 1.19 million
Dec 12, 12 PM $ 0.00167
-3.05%
$ 1.67 million $ 1.2 million
Dec 12, 11 AM $ 0.00172
+0.60%
$ 1.72 million $ 1.2 million
Dec 12, 10 AM $ 0.00171
+2.99%
$ 1.71 million $ 1.2 million
Dec 12, 9 AM $ 0.00166
-0.18%
$ 1.66 million $ 1.2 million
Dec 12, 8 AM $ 0.00166
-0.92%
$ 1.66 million $ 1.2 million
Dec 12, 7 AM $ 0.00168
+0.18%
$ 1.68 million $ 1.2 million
Dec 12, 6 AM $ 0.00167
-0.29%
$ 1.67 million $ 1.2 million
Dec 12, 5 AM $ 0.00167
+0.61%
$ 1.67 million $ 1.2 million
Dec 12, 4 AM $ 0.00166
-0.44%
$ 1.66 million $ 1.19 million
Dec 12, 3 AM $ 0.00167
+0.91%
$ 1.67 million $ 1.18 million
Dec 12, 2 AM $ 0.00165
+0.43%
$ 1.65 million $ 1.17 million
Dec 12, 1 AM $ 0.00164
+0.07%
$ 1.64 million $ 1.17 million
Dec 12, 12 AM $ 0.00164
+0.09%
$ 1.64 million $ 1.15 million
Dec 11, 11 PM $ 0.00163
-0.04%
$ 1.63 million $ 1.15 million
Dec 11, 10 PM $ 0.00163
-0.43%
$ 1.63 million $ 1.17 million
Dec 11, 9 PM $ 0.00164
+0.46%
$ 1.64 million $ 1.17 million
Dec 11, 8 PM $ 0.00163
+0.43%
$ 1.63 million $ 1.15 million
Dec 11, 7 PM $ 0.00163
+0.20%
$ 1.63 million $ 1.17 million
Dec 11, 6 PM $ 0.00162
+1.11%
$ 1.62 million $ 1.17 million
Dec 11, 5 PM $ 0.00161
+0.32%
$ 1.61 million $ 1.17 million
Dec 11, 4 PM $ 0.00161
-0.74%
$ 1.61 million $ 1.16 million
Dec 11, 3 PM $ 0.00162
-0.03%
$ 1.62 million $ 1.15 million
Dec 11, 2 PM $ 0.00162
-0.39%
$ 1.62 million $ 1.14 million
Dec 11, 1 PM $ 0.00163
+0.08%
$ 1.63 million $ 1.15 million