meme rush Historical Data

meme rush Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00162
-0.39%
$ 1.62 million $ 1.14 million
Dec 11, 1 PM $ 0.00163
+0.08%
$ 1.63 million $ 1.15 million
Dec 11, 12 PM $ 0.00163
-0.36%
$ 1.63 million $ 1.15 million
Dec 11, 11 AM $ 0.00163
+0.11%
$ 1.63 million $ 1.14 million
Dec 11, 10 AM $ 0.00163
+0.32%
$ 1.63 million $ 1.15 million
Dec 11, 9 AM $ 0.00163
-0.10%
$ 1.63 million $ 1.14 million
Dec 11, 8 AM $ 0.00164
-0.35%
$ 1.64 million $ 1.15 million
Dec 11, 7 AM $ 0.00164
-0.15%
$ 1.64 million $ 1.16 million
Dec 11, 6 AM $ 0.00165
+0.05%
$ 1.65 million $ 1.17 million
Dec 11, 5 AM $ 0.00165
+0.42%
$ 1.65 million $ 1.16 million
Dec 11, 4 AM $ 0.00164
+0.42%
$ 1.64 million $ 1.16 million
Dec 11, 3 AM $ 0.00164
+0.21%
$ 1.64 million $ 1.16 million
Dec 11, 2 AM $ 0.00163
+2.94%
$ 1.63 million $ 1.16 million
Dec 11, 1 AM $ 0.00158
-0.81%
$ 1.58 million $ 1.16 million
Dec 11, 12 AM $ 0.0016
-1.41%
$ 1.6 million $ 1.15 million
Dec 10, 11 PM $ 0.00162
-0.59%
$ 1.62 million $ 1.15 million
Dec 10, 10 PM $ 0.00163
-0.47%
$ 1.63 million $ 1.17 million
Dec 10, 9 PM $ 0.00164
-0.25%
$ 1.64 million $ 1.16 million
Dec 10, 8 PM $ 0.00164
+0.82%
$ 1.64 million $ 1.17 million
Dec 10, 7 PM $ 0.00163
-0.05%
$ 1.63 million $ 1.16 million
Dec 10, 6 PM $ 0.00163
+2.25%
$ 1.63 million $ 1.16 million
Dec 10, 5 PM $ 0.0016
-0.01%
$ 1.6 million $ 1.16 million
Dec 10, 4 PM $ 0.0016
+0.98%
$ 1.6 million $ 1.17 million
Dec 10, 3 PM $ 0.00158
+0.16%
$ 1.58 million $ 1.16 million
Dec 10, 2 PM $ 0.00158
+0.12%
$ 1.58 million $ 1.16 million
Dec 10, 1 PM $ 0.00158
-4.28%
$ 1.58 million $ 1.15 million
Dec 10, 12 PM $ 0.00165
+0.26%
$ 1.65 million $ 1.15 million
Dec 10, 11 AM $ 0.00164
+4.68%
$ 1.64 million $ 1.14 million
Dec 10, 10 AM $ 0.00157
-1.67%
$ 1.57 million $ 1.12 million
Dec 10, 9 AM $ 0.0016
+0.15%
$ 1.6 million $ 1.13 million
Dec 10, 8 AM $ 0.00159
+0.33%
$ 1.59 million $ 1.13 million
Dec 10, 7 AM $ 0.00159
+1.98%
$ 1.59 million $ 1.12 million
Dec 10, 6 AM $ 0.00156
+0.47%
$ 1.56 million $ 1.12 million
Dec 10, 5 AM $ 0.00155
+0.90%
$ 1.55 million $ 1.12 million
Dec 10, 4 AM $ 0.00154
-0.12%
$ 1.54 million $ 1.12 million
Dec 10, 3 AM $ 0.00154
-0.56%
$ 1.54 million $ 1.11 million
Dec 10, 2 AM $ 0.00154
+1.00%
$ 1.54 million $ 1.11 million
Dec 10, 1 AM $ 0.00152
-0.95%
$ 1.52 million $ 1.1 million
Dec 10, 12 AM $ 0.00154
-4.48%
$ 1.54 million $ 1.11 million
Dec 9, 11 PM $ 0.00162
-0.73%
$ 1.62 million $ 1.1 million
Dec 9, 10 PM $ 0.00163
-0.62%
$ 1.63 million $ 1.1 million
Dec 9, 9 PM $ 0.00164
-1.10%
$ 1.64 million $ 1.09 million
Dec 9, 8 PM $ 0.00165
-0.72%
$ 1.65 million $ 1.1 million
Dec 9, 7 PM $ 0.00166
-0.52%
$ 1.66 million $ 1.1 million
Dec 9, 6 PM $ 0.00167
+0.17%
$ 1.67 million $ 1.09 million
Dec 9, 5 PM $ 0.00167
-0.98%
$ 1.67 million $ 1.08 million
Dec 9, 4 PM $ 0.00168
-0.01%
$ 1.68 million $ 1.08 million
Dec 9, 3 PM $ 0.00168
+1.47%
$ 1.68 million $ 1.06 million
Dec 9, 2 PM $ 0.00165
-0.02%
$ 1.65 million $ 1.06 million
Dec 9, 1 PM $ 0.00165
-0.45%
$ 1.65 million $ 1.06 million