meme rush Historical Data

meme rush Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00165
-0.45%
$ 1.65 million $ 1.06 million
Dec 9, 12 PM $ 0.00165
+0.72%
$ 1.65 million $ 1.05 million
Dec 9, 11 AM $ 0.00164
-0.62%
$ 1.64 million $ 1.06 million
Dec 9, 10 AM $ 0.00165
-1.36%
$ 1.65 million $ 1.06 million
Dec 9, 9 AM $ 0.00168
-0.23%
$ 1.68 million $ 1.05 million
Dec 9, 8 AM $ 0.00167
+0.19%
$ 1.67 million $ 1.06 million
Dec 9, 7 AM $ 0.00167
+1.15%
$ 1.67 million $ 1.06 million
Dec 9, 6 AM $ 0.00166
-1.35%
$ 1.66 million $ 1.05 million
Dec 9, 5 AM $ 0.00168
+0.33%
$ 1.68 million $ 1.05 million
Dec 9, 4 AM $ 0.00168
+0.81%
$ 1.68 million $ 1.05 million
Dec 9, 3 AM $ 0.00166
-0.29%
$ 1.66 million $ 1.04 million
Dec 9, 2 AM $ 0.00167
-5.39%
$ 1.67 million $ 1.04 million
Dec 9, 1 AM $ 0.00176
-0.89%
$ 1.76 million $ 1.03 million
Dec 9, 12 AM $ 0.00178
+0.12%
$ 1.78 million $ 1.04 million
Dec 8, 11 PM $ 0.00178
-0.20%
$ 1.78 million $ 1.02 million
Dec 8, 10 PM $ 0.00178
+0.14%
$ 1.78 million $ 1.02 million
Dec 8, 9 PM $ 0.00178
+0.31%
$ 1.78 million $ 1.03 million
Dec 8, 8 PM $ 0.00178
+0.22%
$ 1.78 million $ 1.01 million
Dec 8, 7 PM $ 0.00177
-0.32%
$ 1.77 million $ 1.01 million
Dec 8, 6 PM $ 0.00178
+0.60%
$ 1.78 million $ 1.02 million
Dec 8, 5 PM $ 0.00176
+0.32%
$ 1.76 million $ 1.02 million
Dec 8, 4 PM $ 0.00176
+0.12%
$ 1.76 million $ 1.03 million
Dec 8, 3 PM $ 0.00176
-1.32%
$ 1.76 million $ 1.03 million
Dec 8, 2 PM $ 0.00179
-0.14%
$ 1.79 million $ 1.02 million
Dec 8, 1 PM $ 0.00179
-2.77%
$ 1.79 million $ 1.03 million
Dec 8, 12 PM $ 0.00184
-0.28%
$ 1.84 million $ 1.02 million
Dec 8, 11 AM $ 0.00184
+0.37%
$ 1.84 million $ 1.01 million
Dec 8, 10 AM $ 0.00184
-0.22%
$ 1.84 million $ 1.01 million
Dec 8, 9 AM $ 0.00184
+0.26%
$ 1.84 million $ 1.01 million
Dec 8, 8 AM $ 0.00183
-0.17%
$ 1.83 million $ 995,136
Dec 8, 7 AM $ 0.00184
-1.23%
$ 1.84 million $ 991,600
Dec 8, 6 AM $ 0.00187
-3.82%
$ 1.87 million $ 987,481
Dec 8, 5 AM $ 0.00194
-0.72%
$ 1.94 million $ 974,309
Dec 8, 4 AM $ 0.00195
-0.76%
$ 1.95 million $ 967,646
Dec 8, 3 AM $ 0.00197
+10.00%
$ 1.97 million $ 976,824
Dec 8, 2 AM $ 0.00179
-2.95%
$ 1.79 million $ 964,564
Dec 8, 1 AM $ 0.00185
-7.26%
$ 1.85 million $ 947,047
Dec 8, 12 AM $ 0.00199
+0.41%
$ 1.99 million $ 908,826
Dec 7, 11 PM $ 0.00198
+0.14%
$ 1.98 million $ 912,204
Dec 7, 10 PM $ 0.00198
-0.07%
$ 1.98 million $ 913,505
Dec 7, 9 PM $ 0.00198
-1.09%
$ 1.98 million $ 918,250
Dec 7, 8 PM $ 0.002
+0.54%
$ 2 million $ 930,999
Dec 7, 7 PM $ 0.00199
+0.16%
$ 1.99 million $ 933,946
Dec 7, 6 PM $ 0.002
+0.32%
$ 2 million $ 929,308
Dec 7, 5 PM $ 0.00198
+4.02%
$ 1.98 million $ 932,194
Dec 7, 4 PM $ 0.0019
+1.24%
$ 1.9 million $ 913,354
Dec 7, 3 PM $ 0.00188
+1.52%
$ 1.88 million $ 916,000
Dec 7, 2 PM $ 0.00185
-11.43%
$ 1.85 million $ 904,891
Dec 7, 1 PM $ 0.00209
-0.83%
$ 2.09 million $ 820,879
Dec 7, 12 PM $ 0.0021
-0.54%
$ 2.1 million $ 822,158