meme rush Historical Data

meme rush Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00209
-0.83%
$ 2.09 million $ 820,879
Dec 7, 12 PM $ 0.0021
-0.54%
$ 2.1 million $ 822,158
Dec 7, 11 AM $ 0.00212
+0.18%
$ 2.12 million $ 821,742
Dec 7, 10 AM $ 0.00212
+0.05%
$ 2.12 million $ 809,353
Dec 7, 9 AM $ 0.00212
+0.05%
$ 2.12 million $ 812,835
Dec 7, 8 AM $ 0.00211
+0.40%
$ 2.11 million $ 815,994
Dec 7, 7 AM $ 0.00211
-6.69%
$ 2.11 million $ 814,989
Dec 7, 6 AM $ 0.00226
-0.31%
$ 2.26 million $ 814,363
Dec 7, 5 AM $ 0.00225
-1.94%
$ 2.25 million $ 820,444
Dec 7, 4 AM $ 0.0023
+8.47%
$ 2.3 million $ 816,400
Dec 7, 3 AM $ 0.00212
-0.06%
$ 2.12 million $ 783,208
Dec 7, 2 AM $ 0.00212
-0.03%
$ 2.12 million $ 788,606
Dec 7, 1 AM $ 0.00212
-0.10%
$ 2.12 million $ 792,015
Dec 7, 12 AM $ 0.00211
+0.12%
$ 2.11 million $ 794,539
Dec 6, 11 PM $ 0.00211
-0.21%
$ 2.11 million $ 796,159
Dec 6, 10 PM $ 0.00212
-0.36%
$ 2.12 million $ 796,770
Dec 6, 9 PM $ 0.00212
+0.57%
$ 2.12 million $ 791,404
Dec 6, 8 PM $ 0.00211
-2.26%
$ 2.11 million $ 788,073
Dec 6, 7 PM $ 0.00215
-1.01%
$ 2.15 million $ 786,024
Dec 6, 6 PM $ 0.00217
+0.18%
$ 2.17 million $ 774,385
Dec 6, 5 PM $ 0.00217
+0.08%
$ 2.17 million $ 762,944
Dec 6, 4 PM $ 0.00217
+0.24%
$ 2.17 million $ 765,038
Dec 6, 3 PM $ 0.00216
-0.96%
$ 2.16 million $ 793,305
Dec 6, 2 PM $ 0.00218
+2.19%
$ 2.18 million $ 786,944
Dec 6, 1 PM $ 0.00214
-3.74%
$ 2.14 million $ 781,571
Dec 6, 12 PM $ 0.00222
+4.64%
$ 2.22 million $ 778,382
Dec 6, 11 AM $ 0.00212
-0.55%
$ 2.12 million $ 767,624
Dec 6, 10 AM $ 0.00213
+0.10%
$ 2.13 million $ 762,998
Dec 6, 9 AM $ 0.00212
-0.04%
$ 2.12 million $ 750,118
Dec 6, 8 AM $ 0.00212
+0.79%
$ 2.12 million $ 739,854
Dec 6, 7 AM $ 0.0021
+0.32%
$ 2.1 million $ 726,508
Dec 6, 6 AM $ 0.0021
+2.10%
$ 2.1 million $ 716,088
Dec 6, 5 AM $ 0.00205
-3.32%
$ 2.05 million $ 711,656
Dec 6, 4 AM $ 0.00213
-2.56%
$ 2.13 million $ 713,036
Dec 6, 3 AM $ 0.00218
+0.03%
$ 2.18 million $ 711,850
Dec 6, 2 AM $ 0.00218
-0.01%
$ 2.18 million $ 701,652
Dec 6, 1 AM $ 0.00218
-0.09%
$ 2.18 million $ 700,780
Dec 6, 12 AM $ 0.00219
+0.01%
$ 2.19 million $ 702,349
Dec 5, 11 PM $ 0.00219
-0.51%
$ 2.19 million $ 695,842
Dec 5, 10 PM $ 0.0022
+0.57%
$ 2.2 million $ 699,777
Dec 5, 9 PM $ 0.00218
-1.44%
$ 2.18 million $ 694,855
Dec 5, 8 PM $ 0.00222
+0.57%
$ 2.22 million $ 695,203
Dec 5, 7 PM $ 0.00221
+1.06%
$ 2.21 million $ 692,911
Dec 5, 6 PM $ 0.00219
+0.09%
$ 2.19 million $ 700,085
Dec 5, 5 PM $ 0.00218
+0.16%
$ 2.18 million $ 701,438
Dec 5, 4 PM $ 0.00218
+8.23%
$ 2.18 million $ 699,386
Dec 5, 3 PM $ 0.00202
+0.24%
$ 2.02 million $ 653,674
Dec 5, 2 PM $ 0.00201
-0.39%
$ 2.01 million $ 668,561
Dec 5, 1 PM $ 0.00202
-1.68%
$ 2.02 million $ 670,025
Dec 5, 12 PM $ 0.00206
-1.87%
$ 2.06 million $ 663,599