meme rush Historical Data

meme rush Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00206
-1.87%
$ 2.06 million $ 663,599
Dec 5, 11 AM $ 0.00209
+1.50%
$ 2.09 million $ 654,387
Dec 5, 10 AM $ 0.00207
+0.16%
$ 2.07 million $ 658,304
Dec 5, 9 AM $ 0.00207
-1.78%
$ 2.07 million $ 147.62 million
Dec 5, 8 AM $ 0.00211
-0.88%
$ 2.11 million $ 148.51 million
Dec 5, 7 AM $ 0.00213
+0.37%
$ 2.13 million $ 149.18 million
Dec 5, 6 AM $ 0.00212
-0.21%
$ 2.12 million $ 148.68 million
Dec 5, 5 AM $ 0.00212
-1.03%
$ 2.12 million $ 148.77 million
Dec 5, 4 AM $ 0.00215
+1.85%
$ 2.15 million $ 149.25 million
Dec 5, 3 AM $ 0.00211
-0.36%
$ 2.11 million $ 149.1 million
Dec 5, 2 AM $ 0.00211
+0.52%
$ 2.11 million $ 149.35 million
Dec 5, 1 AM $ 0.0021
+0.01%
$ 2.1 million $ 149.28 million
Dec 5, 12 AM $ 0.0021
+0.25%
$ 2.1 million $ 149.29 million
Dec 4, 11 PM $ 0.0021
-0.03%
$ 2.1 million $ 148.99 million
Dec 4, 10 PM $ 0.0021
+0.40%
$ 2.1 million $ 148.99 million
Dec 4, 9 PM $ 0.00209
+0.85%
$ 2.09 million $ 148.66 million
Dec 4, 8 PM $ 0.00207
-0.32%
$ 2.07 million $ 147.37 million
Dec 4, 7 PM $ 0.00208
-0.61%
$ 2.08 million $ 147.89 million
Dec 4, 6 PM $ 0.00209
-1.07%
$ 2.09 million $ 149.05 million
Dec 4, 5 PM $ 0.00211
-0.85%
$ 2.11 million $ 149.57 million
Dec 4, 4 PM $ 0.00213
-0.29%
$ 2.13 million $ 150.43 million
Dec 4, 3 PM $ 0.00214
-0.49%
$ 2.14 million $ 150.4 million
Dec 4, 2 PM $ 0.00215
-0.57%
$ 2.15 million $ 150.72 million
Dec 4, 1 PM $ 0.00216
+2.65%
$ 2.16 million $ 150.08 million
Dec 4, 12 PM $ 0.00211
+0.53%
$ 2.11 million $ 150.59 million
Dec 4, 11 AM $ 0.0021
-0.32%
$ 2.1 million $ 150.67 million
Dec 4, 10 AM $ 0.0021
-0.15%
$ 2.1 million $ 150.8 million
Dec 4, 9 AM $ 0.00211
-0.06%
$ 2.11 million $ 151.33 million
Dec 4, 8 AM $ 0.00211
+0.32%
$ 2.11 million $ 150.62 million
Dec 4, 7 AM $ 0.0021
-0.51%
$ 2.1 million $ 150.89 million
Dec 4, 6 AM $ 0.00211
+0.33%
$ 2.11 million $ 151.38 million
Dec 4, 5 AM $ 0.0021
-1.00%
$ 2.1 million $ 150.63 million
Dec 4, 4 AM $ 0.00212
-0.40%
$ 2.12 million $ 151.57 million
Dec 4, 3 AM $ 0.00213
-0.87%
$ 2.13 million $ 152.01 million
Dec 4, 2 AM $ 0.00215
+0.22%
$ 2.15 million $ 153.2 million
Dec 4, 1 AM $ 0.00215
+0.46%
$ 2.15 million $ 152.85 million
Dec 4, 12 AM $ 0.00214
+0.74%
$ 2.14 million $ 152.42 million
Dec 3, 11 PM $ 0.00212
+0.13%
$ 2.12 million $ 151.98 million
Dec 3, 10 PM $ 0.00212
+0.47%
$ 2.12 million $ 151.62 million
Dec 3, 9 PM $ 0.00211
+0.50%
$ 2.11 million $ 150.49 million
Dec 3, 8 PM $ 0.0021
+0.48%
$ 2.1 million $ 149.49 million
Dec 3, 7 PM $ 0.00209
+0.13%
$ 2.09 million $ 148.54 million
Dec 3, 6 PM $ 0.00209
-0.28%
$ 2.09 million $ 148.36 million
Dec 3, 5 PM $ 0.00209
-0.03%
$ 2.09 million $ 148.77 million
Dec 3, 4 PM $ 0.00209
-0.89%
$ 2.09 million $ 148.82 million
Dec 3, 3 PM $ 0.00211
-1.86%
$ 2.11 million $ 148 million
Dec 3, 2 PM $ 0.00215
+0.71%
$ 2.15 million $ 149.05 million
Dec 3, 1 PM $ 0.00214
+1.75%
$ 2.13 million $ 149.91 million
Dec 3, 12 PM $ 0.0021
-2.30%
$ 2.1 million $ 148.74 million
Dec 3, 11 AM $ 0.00215
+0.45%
$ 2.15 million $ 148.96 million