meme rush Historical Data

meme rush Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00215
+0.45%
$ 2.15 million $ 148.96 million
Dec 3, 10 AM $ 0.00214
+0.31%
$ 2.14 million $ 148.47 million
Dec 3, 9 AM $ 0.00213
-2.79%
$ 2.13 million $ 148.6 million
Dec 3, 8 AM $ 0.00219
-3.18%
$ 2.2 million $ 148.12 million
Dec 3, 7 AM $ 0.00227
+0.15%
$ 2.27 million $ 147.96 million
Dec 3, 6 AM $ 0.00226
-0.10%
$ 2.26 million $ 148.85 million
Dec 3, 5 AM $ 0.00227
+1.05%
$ 2.26 million $ 148.45 million
Dec 3, 4 AM $ 0.00224
-0.24%
$ 2.24 million $ 147.14 million
Dec 3, 3 AM $ 0.00225
-0.45%
$ 2.25 million $ 146.72 million
Dec 3, 2 AM $ 0.00227
+2.45%
$ 2.27 million $ 147.37 million
Dec 3, 1 AM $ 0.00221
+0.97%
$ 2.21 million $ 144.79 million
Dec 3, 12 AM $ 0.00219
+0.96%
$ 2.19 million $ 144.05 million
Dec 2, 11 PM $ 0.00217
-4.04%
$ 2.17 million $ 144.24 million
Dec 2, 10 PM $ 0.00226
-0.08%
$ 2.26 million $ 145.36 million
Dec 2, 9 PM $ 0.00227
+0.49%
$ 2.27 million $ 145.03 million
Dec 2, 8 PM $ 0.00225
-0.49%
$ 2.25 million $ 144.88 million
Dec 2, 7 PM $ 0.00227
+1.67%
$ 2.27 million $ 145.85 million
Dec 2, 6 PM $ 0.00223
+0.29%
$ 2.23 million $ 145.29 million
Dec 2, 5 PM $ 0.00222
-3.45%
$ 2.22 million $ 144.82 million
Dec 2, 4 PM $ 0.0023
+1.51%
$ 2.3 million $ 144.15 million
Dec 2, 3 PM $ 0.00227
+1.28%
$ 2.27 million $ 142.76 million
Dec 2, 2 PM $ 0.00224
-0.24%
$ 2.24 million $ 140.56 million
Dec 2, 1 PM $ 0.00224
+2.97%
$ 2.23 million $ 139.43 million
Dec 2, 12 PM $ 0.00218
-0.60%
$ 2.18 million $ 138.99 million
Dec 2, 11 AM $ 0.00219
+0.08%
$ 2.19 million $ 139.24 million
Dec 2, 10 AM $ 0.00219
-3.29%
$ 2.19 million $ 138.71 million
Dec 2, 9 AM $ 0.00226
+0.71%
$ 2.26 million $ 137.84 million
Dec 2, 8 AM $ 0.00224
+8.59%
$ 2.24 million $ 136.69 million
Dec 2, 7 AM $ 0.00206
+0.08%
$ 2.06 million $ 136.52 million
Dec 2, 6 AM $ 0.00206
+0.21%
$ 2.06 million $ 136.88 million
Dec 2, 5 AM $ 0.00205
-0.55%
$ 2.05 million $ 136.76 million
Dec 2, 4 AM $ 0.00206
+2.99%
$ 2.06 million $ 136.77 million
Dec 2, 3 AM $ 0.002
-0.47%
$ 2 million $ 135.72 million
Dec 2, 2 AM $ 0.00201
+0.70%
$ 2.01 million $ 136.29 million
Dec 2, 1 AM $ 0.002
+0.59%
$ 2 million $ 136.06 million
Dec 2, 12 AM $ 0.00199
+1.24%
$ 1.99 million $ 135.34 million
Dec 1, 11 PM $ 0.00197
+0.62%
$ 1.97 million $ 136.23 million
Dec 1, 10 PM $ 0.00196
+0.26%
$ 1.96 million $ 135.66 million
Dec 1, 9 PM $ 0.00195
+0.23%
$ 1.95 million $ 135.39 million
Dec 1, 8 PM $ 0.00195
+0.05%
$ 1.95 million $ 134.69 million
Dec 1, 7 PM $ 0.00195
-0.53%
$ 1.95 million $ 134.22 million
Dec 1, 6 PM $ 0.00196
+0.67%
$ 1.96 million $ 134.43 million
Dec 1, 5 PM $ 0.00194
-0.98%
$ 1.94 million $ 133.32 million
Dec 1, 4 PM $ 0.00196
-0.07%
$ 1.96 million $ 134.44 million
Dec 1, 3 PM $ 0.00196
-2.08%
$ 1.96 million $ 134.24 million
Dec 1, 2 PM $ 0.002
+2.32%
$ 2 million $ 135.35 million
Dec 1, 1 PM $ 0.00195
-0.49%
$ 1.95 million $ 135 million
Dec 1, 12 PM $ 0.00196
-3.26%
$ 1.96 million $ 135.23 million
Dec 1, 11 AM $ 0.00203
-1.93%
$ 2.03 million $ 135.87 million
Dec 1, 10 AM $ 0.00207
+2.55%
$ 2.07 million $ 137.01 million