meme rush Historical Data

meme rush Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00207
+2.55%
$ 2.07 million $ 137.01 million
Dec 1, 9 AM $ 0.00202
+1.86%
$ 2.02 million $ 136.44 million
Dec 1, 8 AM $ 0.00198
-0.14%
$ 1.98 million $ 136.7 million
Dec 1, 7 AM $ 0.00198
-0.73%
$ 1.98 million $ 137.19 million
Dec 1, 6 AM $ 0.002
+0.83%
$ 2 million $ 136.65 million
Dec 1, 5 AM $ 0.00198
+3.63%
$ 1.98 million $ 135.39 million
Dec 1, 4 AM $ 0.00191
-5.05%
$ 1.91 million $ 136.01 million
Dec 1, 3 AM $ 0.00201
-2.18%
$ 2.01 million $ 137.24 million
Dec 1, 2 AM $ 0.00206
-0.95%
$ 2.06 million $ 138.81 million
Dec 1, 1 AM $ 0.00208
-2.27%
$ 2.08 million $ 139.07 million
Dec 1, 12 AM $ 0.00212
-2.14%
$ 2.11 million $ 142.16 million
Nov 30, 11 PM $ 0.00217
-0.91%
$ 2.17 million $ 145.64 million
Nov 30, 10 PM $ 0.00219
+2.77%
$ 2.19 million $ 146.7 million
Nov 30, 9 PM $ 0.00213
-0.05%
$ 2.13 million $ 146.79 million
Nov 30, 8 PM $ 0.00213
-0.54%
$ 2.13 million $ 146.87 million
Nov 30, 7 PM $ 0.00215
-0.07%
$ 2.15 million $ 147.62 million
Nov 30, 6 PM $ 0.00215
-0.15%
$ 2.15 million $ 147.76 million
Nov 30, 5 PM $ 0.00215
-0.28%
$ 2.15 million $ 147.9 million
Nov 30, 4 PM $ 0.00216
-0.56%
$ 2.16 million $ 148.31 million
Nov 30, 3 PM $ 0.00217
+2.58%
$ 2.17 million $ 147.62 million
Nov 30, 2 PM $ 0.00211
-0.42%
$ 2.11 million $ 147.14 million
Nov 30, 1 PM $ 0.00212
+1.86%
$ 2.12 million $ 147.53 million
Nov 30, 12 PM $ 0.00208
+1.29%
$ 2.08 million $ 145.81 million
Nov 30, 11 AM $ 0.00206
-0.69%
$ 2.06 million $ 144.58 million
Nov 30, 10 AM $ 0.00207
-0.07%
$ 2.07 million $ 145.14 million
Nov 30, 9 AM $ 0.00207
+0.25%
$ 2.07 million $ 144.66 million
Nov 30, 8 AM $ 0.00207
-4.40%
$ 2.07 million $ 144.89 million
Nov 30, 7 AM $ 0.00216
+2.72%
$ 2.16 million $ 144.93 million
Nov 30, 6 AM $ 0.00209
-0.18%
$ 2.09 million $ 144.44 million
Nov 30, 5 AM $ 0.00209
-0.01%
$ 2.09 million $ 143.54 million
Nov 30, 4 AM $ 0.0021
+0.24%
$ 2.1 million $ 144.05 million
Nov 30, 3 AM $ 0.00209
-3.75%
$ 2.09 million $ 144.1 million
Nov 30, 2 AM $ 0.00217
-0.60%
$ 2.17 million $ 144.61 million
Nov 30, 1 AM $ 0.00218
+0.33%
$ 2.18 million $ 144.35 million
Nov 30, 12 AM $ 0.00218
+0.61%
$ 2.18 million $ 144.28 million
Nov 29, 11 PM $ 0.00216
+0.63%
$ 2.16 million $ 144.31 million
Nov 29, 10 PM $ 0.00215
-0.03%
$ 2.15 million $ 144.09 million
Nov 29, 9 PM $ 0.00215
-0.25%
$ 2.15 million $ 144.32 million
Nov 29, 8 PM $ 0.00216
-0.43%
$ 2.16 million $ 144.44 million
Nov 29, 7 PM $ 0.00217
-0.22%
$ 2.17 million $ 143.92 million
Nov 29, 6 PM $ 0.00217
-0.32%
$ 2.17 million $ 144.13 million
Nov 29, 5 PM $ 0.00218
-0.22%
$ 2.18 million $ 144.73 million
Nov 29, 4 PM $ 0.00218
-0.52%
$ 2.18 million $ 144.96 million
Nov 29, 3 PM $ 0.00219
-1.00%
$ 2.19 million $ 144.96 million
Nov 29, 2 PM $ 0.00222
+0.17%
$ 2.22 million $ 144.88 million
Nov 29, 1 PM $ 0.00221
-0.05%
$ 2.21 million $ 144.48 million
Nov 29, 12 PM $ 0.00222
+0.91%
$ 2.22 million $ 144.71 million
Nov 29, 11 AM $ 0.0022
-0.57%
$ 2.2 million $ 145.14 million
Nov 29, 10 AM $ 0.00221
-0.31%
$ 2.21 million $ 145.08 million
Nov 29, 9 AM $ 0.00222
-2.09%
$ 2.22 million $ 144.9 million