meme rush Historical Data

meme rush Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000164
+0.06%
$ 163,616 $ 32
Jul 4, 3 PM $ 0.000163
+0.00%
$ 163,223 $ 31
Jul 4, 2 PM $ 0.000163
+0.00%
$ 162,588 $ 31
Jul 4, 1 PM $ 0.000163
-0.16%
$ 162,592 $ 35
Jul 4, 12 PM $ 0.000163
+0.00%
$ 162,594 $ 30
Jul 4, 9 AM $ 0.000164
+0.00%
$ 163,591 $ 34
Jul 4, 8 AM $ 0.000162
+0.00%
$ 162,270 $ 30
Jul 4, 12 AM $ 0.000163
+0.00%
$ 163,225 $ 364
Jul 3, 10 PM $ 0.000163
+0.00%
$ 162,952 $ 363
Jul 3, 4 PM $ 0.000161
-0.02%
$ 160,709 $ 343
Jul 3, 3 PM $ 0.000161
-0.06%
$ 160,757 $ 345
Jul 3, 2 PM $ 0.000161
+0.13%
$ 160,767 $ 345
Jul 3, 7 AM $ 0.00016
-0.75%
$ 159,819 $ 374
Jul 3, 4 AM $ 0.000161
+0.00%
$ 160,547 $ 51
Jul 3, 3 AM $ 0.000161
+0.00%
$ 160,943 $ 78
Jul 3, 2 AM $ 0.000161
-0.09%
$ 160,856 $ 91
Jul 3, 1 AM $ 0.000161
+0.00%
$ 160,581 $ 90
Jul 2, 5 PM $ 0.000161
+0.00%
$ 161,167 $ 149
Jul 2, 2 PM $ 0.00016
+0.00%
$ 159,564 $ 191
Jul 2, 12 PM $ 0.00016
+0.00%
$ 159,985 $ 192
Jul 2, 10 AM $ 0.000158
-0.60%
$ 158,284 $ 194
Jul 2, 9 AM $ 0.000159
+0.75%
$ 159,090 $ 147
Jul 2, 8 AM $ 0.000158
-0.59%
$ 157,937 $ 177
Jul 2, 7 AM $ 0.000159
+0.02%
$ 158,936 $ 189
Jul 2, 6 AM $ 0.000159
-0.14%
$ 158,508 $ 193
Jul 2, 4 AM $ 0.000159
+0.00%
$ 159,417 $ 203
Jul 2, 3 AM $ 0.00016
+0.81%
$ 159,968 $ 177
Jul 2, 2 AM $ 0.000158
+0.00%
$ 158,046 $ 134
Jul 2, 1 AM $ 0.000158
+0.28%
$ 157,662 $ 115
Jul 2, 12 AM $ 0.000158
-0.22%
$ 157,528 $ 116
Jul 1, 4 PM $ 0.000159
+0.01%
$ 158,857 $ 264
Jul 1, 2 PM $ 0.000157
+0.52%
$ 157,425 $ 267
Jul 1, 1 PM $ 0.000156
+0.25%
$ 156,380 $ 226
Jul 1, 12 PM $ 0.000156
+0.00%
$ 156,010 $ 244
Jul 1, 11 AM $ 0.000156
+0.00%
$ 156,390 $ 237
Jul 1, 9 AM $ 0.000156
+0.00%
$ 156,446 $ 214
Jul 1, 8 AM $ 0.000156
-0.81%
$ 156,323 $ 214
Jul 1, 7 AM $ 0.000158
+2.35%
$ 157,577 $ 201
Jul 1, 6 AM $ 0.000154
-2.79%
$ 153,643 $ 133
Jul 1, 3 AM $ 0.000158
+0.00%
$ 157,596 $ 92
Jul 1, 1 AM $ 0.000158
+0.00%
$ 157,763 $ 86
Jun 30, 6 PM $ 0.000157
+0.00%
$ 156,751 $ 27
Jun 30, 4 PM $ 0.000157
+0.08%
$ 156,756 $ 32
Jun 30, 3 PM $ 0.000156
-0.41%
$ 156,439 $ 35
Jun 30, 2 PM $ 0.000157
-0.04%
$ 157,155 $ 53
Jun 30, 1 PM $ 0.000157
+0.00%
$ 156,509 $ 52
Jun 30, 11 AM $ 0.000158
+0.01%
$ 157,899 $ 56
Jun 30, 9 AM $ 0.000158
+0.00%
$ 158,018 $ 58
Jun 30, 7 AM $ 0.000159
-0.08%
$ 158,637 $ 58
Jun 30, 5 AM $ 0.000159
+0.00%
$ 158,983 $ 58