meme rush Historical Data

meme rush Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000171
-0.01%
$ 171,177 $ 6,004
Mar 25, 5 AM $ 0.000171
-1.64%
$ 171,253 $ 6,573
Mar 25, 4 AM $ 0.000174
+0.03%
$ 174,231 $ 6,700
Mar 25, 3 AM $ 0.000173
+0.11%
$ 173,414 $ 7,496
Mar 25, 2 AM $ 0.000173
-0.55%
$ 173,170 $ 7,512
Mar 25, 1 AM $ 0.000174
+0.00%
$ 174,182 $ 7,118
Mar 25, 12 AM $ 0.000174
-0.09%
$ 173,849 $ 7,182
Mar 24, 11 PM $ 0.000174
-0.03%
$ 173,553 $ 9,773
Mar 24, 10 PM $ 0.000174
+0.00%
$ 173,577 $ 10,040
Mar 24, 7 PM $ 0.000172
+0.10%
$ 172,069 $ 10,937
Mar 24, 6 PM $ 0.000172
+0.20%
$ 172,042 $ 10,905
Mar 24, 5 PM $ 0.000172
+0.00%
$ 171,801 $ 13,444
Mar 24, 4 PM $ 0.000172
-0.20%
$ 172,034 $ 13,967
Mar 24, 3 PM $ 0.000172
+0.03%
$ 172,406 $ 17,295
Mar 24, 2 PM $ 0.000172
-0.10%
$ 172,427 $ 33,740
Mar 24, 1 PM $ 0.000173
-0.42%
$ 172,838 $ 34,176
Mar 24, 12 PM $ 0.000174
+0.68%
$ 173,571 $ 34,833
Mar 24, 11 AM $ 0.000174
-0.51%
$ 173,799 $ 35,380
Mar 24, 10 AM $ 0.000175
+0.28%
$ 174,761 $ 37,670
Mar 24, 9 AM $ 0.000174
+0.10%
$ 174,121 $ 37,679
Mar 24, 8 AM $ 0.000174
-2.60%
$ 173,927 $ 37,553
Mar 24, 7 AM $ 0.000178
+3.70%
$ 178,430 $ 36,187
Mar 24, 6 AM $ 0.000172
+1.40%
$ 171,602 $ 34,624
Mar 24, 5 AM $ 0.000169
-2.45%
$ 169,216 $ 33,874
Mar 24, 4 AM $ 0.000174
-1.86%
$ 173,563 $ 33,082
Mar 24, 3 AM $ 0.000177
+0.22%
$ 176,831 $ 32,392
Mar 24, 2 AM $ 0.000176
-0.68%
$ 176,411 $ 32,225
Mar 24, 1 AM $ 0.000178
-0.63%
$ 177,583 $ 31,904
Mar 24, 12 AM $ 0.000179
-4.12%
$ 178,694 $ 31,865
Mar 23, 11 PM $ 0.000186
-0.68%
$ 186,378 $ 30,257
Mar 23, 10 PM $ 0.000188
-0.32%
$ 187,596 $ 29,976
Mar 23, 9 PM $ 0.000188
+0.05%
$ 187,903 $ 29,900
Mar 23, 8 PM $ 0.000188
+0.06%
$ 187,718 $ 29,824
Mar 23, 7 PM $ 0.000188
+1.98%
$ 187,807 $ 29,669
Mar 23, 6 PM $ 0.000184
-2.47%
$ 184,154 $ 28,879
Mar 23, 5 PM $ 0.000189
-1.83%
$ 188,681 $ 27,560
Mar 23, 4 PM $ 0.000192
+1.55%
$ 192,277 $ 26,654
Mar 23, 3 PM $ 0.00019
+6.47%
$ 189,629 $ 22,798
Mar 23, 2 PM $ 0.000178
+3.84%
$ 178,012 $ 8,113
Mar 23, 1 PM $ 0.000172
+1.02%
$ 172,392 $ 5,109
Mar 23, 12 PM $ 0.000171
-0.47%
$ 170,655 $ 5,014
Mar 23, 11 AM $ 0.000172
+3.08%
$ 171,508 $ 6,360
Mar 23, 10 AM $ 0.000166
+1.02%
$ 165,973 $ 3,541
Mar 23, 9 AM $ 0.000164
-0.15%
$ 164,135 $ 2,903
Mar 23, 8 AM $ 0.000164
+0.56%
$ 164,318 $ 3,068
Mar 23, 7 AM $ 0.000163
-0.72%
$ 163,396 $ 3,031
Mar 23, 3 AM $ 0.000166
+0.00%
$ 165,985 $ 2,731
Mar 23, 12 AM $ 0.000166
+0.00%
$ 166,214 $ 3,014
Mar 22, 8 PM $ 0.000166
-0.97%
$ 166,220 $ 5,305
Mar 22, 3 PM $ 0.000167
-0.02%
$ 167,013 $ 5,732