meme rush Historical Data

meme rush Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000204
+0.01%
$ 204,369 $ 689
May 13, 1 AM $ 0.000206
+2.14%
$ 205,659 $ 650
May 12, 3 PM $ 0.000204
+0.00%
$ 203,658 $ 1,419
May 12, 12 PM $ 0.00021
+0.00%
$ 209,701 $ 1,810
May 12, 11 AM $ 0.000202
-2.14%
$ 201,656 $ 1,792
May 12, 10 AM $ 0.000202
+0.00%
$ 202,021 $ 2,225
May 12, 6 AM $ 0.000203
-4.64%
$ 203,063 $ 2,310
May 12, 5 AM $ 0.000213
+4.73%
$ 213,039 $ 2,371
May 12, 4 AM $ 0.000202
+0.00%
$ 202,402 $ 1,541
May 12, 3 AM $ 0.000203
+0.09%
$ 203,114 $ 1,626
May 12, 2 AM $ 0.0002
+0.00%
$ 200,391 $ 1,617
May 12, 1 AM $ 0.000202
-0.01%
$ 202,351 $ 1,589
May 12, 12 AM $ 0.000202
-0.84%
$ 202,363 $ 1,640
May 11, 11 PM $ 0.000203
-0.06%
$ 203,196 $ 1,554
May 11, 7 PM $ 0.000197
+0.00%
$ 197,342 $ 1,949
May 11, 6 PM $ 0.000199
-2.04%
$ 198,684 $ 1,918
May 11, 5 PM $ 0.000203
-0.09%
$ 202,769 $ 1,911
May 11, 4 PM $ 0.000202
-1.77%
$ 201,561 $ 1,855
May 11, 3 PM $ 0.000204
+0.36%
$ 204,005 $ 2,086
May 11, 2 PM $ 0.000198
+0.29%
$ 197,709 $ 2,059
May 11, 12 PM $ 0.000205
-0.62%
$ 205,447 $ 2,176
May 11, 11 AM $ 0.000206
-0.01%
$ 206,099 $ 1,817
May 11, 10 AM $ 0.000206
-1.01%
$ 206,127 $ 1,779
May 11, 9 AM $ 0.000207
+0.00%
$ 207,011 $ 1,778
May 11, 8 AM $ 0.000208
+0.00%
$ 207,613 $ 1,675
May 11, 6 AM $ 0.000208
+1.09%
$ 207,917 $ 1,615
May 11, 5 AM $ 0.000204
+0.00%
$ 204,389 $ 1,381
May 11, 4 AM $ 0.000204
+0.06%
$ 204,389 $ 1,465
May 11, 3 AM $ 0.000206
+0.49%
$ 205,983 $ 1,400
May 11, 1 AM $ 0.000196
-0.14%
$ -- $ 1,496
May 11, 12 AM $ 0.000195
+0.58%
$ 194,792 $ 1,287
May 10, 11 PM $ 0.000192
-0.29%
$ 192,034 $ 1,185
May 10, 9 PM $ 0.000193
+0.00%
$ 192,978 $ 1,405
May 10, 8 PM $ 0.000191
+0.00%
$ -- $ 1,374
May 10, 6 PM $ 0.00019
-0.02%
$ 190,325 $ 1,364
May 10, 4 PM $ 0.00019
+0.49%
$ 189,980 $ 1,387
May 10, 3 PM $ 0.000189
-0.79%
$ 189,464 $ 737
May 10, 2 PM $ 0.000191
+2.70%
$ 190,959 $ 773
May 10, 1 PM $ 0.000189
+0.70%
$ 188,782 $ 754
May 10, 12 PM $ 0.000187
+0.00%
$ 187,034 $ 617
May 10, 11 AM $ 0.000187
+0.72%
$ 187,070 $ 616
May 10, 10 AM $ 0.000186
+1.54%
$ 185,731 $ 914
May 10, 9 AM $ 0.000183
+0.00%
$ 183,134 $ 828
May 10, 5 AM $ 0.000218
+8.24%
$ 217,904 $ 1,314
May 10, 4 AM $ 0.000201
-0.39%
$ 201,319 $ 1,334
May 10, 3 AM $ 0.000202
-7.47%
$ 201,986 $ 1,269
May 10, 2 AM $ 0.000218
+0.00%
$ 218,290 $ 1,485
May 10, 1 AM $ 0.000218
+1.54%
$ 218,488 $ 1,458
May 9, 10 PM $ 0.000188
+0.00%
$ 187,642 $ 900
May 9, 9 PM $ 0.000191
+0.00%
$ 190,754 $ 825