meme rush Historical Data

meme rush Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00222
+0.91%
$ 2.22 million $ 144.71 million
Nov 29, 11 AM $ 0.0022
-0.57%
$ 2.2 million $ 145.14 million
Nov 29, 10 AM $ 0.00221
-0.31%
$ 2.21 million $ 145.08 million
Nov 29, 9 AM $ 0.00222
-2.09%
$ 2.22 million $ 144.9 million
Nov 29, 8 AM $ 0.00226
+0.31%
$ 2.26 million $ 145.08 million
Nov 29, 7 AM $ 0.00226
+3.09%
$ 2.26 million $ 144.7 million
Nov 29, 6 AM $ 0.00219
+1.68%
$ 2.19 million $ 144.54 million
Nov 29, 5 AM $ 0.00215
-1.80%
$ 2.15 million $ 145.33 million
Nov 29, 4 AM $ 0.00219
+0.90%
$ 2.19 million $ 145.44 million
Nov 29, 3 AM $ 0.00217
+2.72%
$ 2.17 million $ 145.88 million
Nov 29, 2 AM $ 0.00211
-1.43%
$ 2.11 million $ 145.92 million
Nov 29, 1 AM $ 0.00214
+0.01%
$ 2.14 million $ 145.94 million
Nov 29, 12 AM $ 0.00214
-0.62%
$ 2.14 million $ 146.16 million
Nov 28, 11 PM $ 0.00215
+1.41%
$ 2.15 million $ 146.64 million
Nov 28, 10 PM $ 0.00212
-0.30%
$ 2.12 million $ 146.38 million
Nov 28, 9 PM $ 0.00213
-0.33%
$ 2.13 million $ 146.18 million
Nov 28, 8 PM $ 0.00213
-1.15%
$ 2.13 million $ 146.05 million
Nov 28, 7 PM $ 0.00216
+3.04%
$ 2.16 million $ 146.19 million
Nov 28, 6 PM $ 0.00209
+0.38%
$ 2.09 million $ 145.12 million
Nov 28, 5 PM $ 0.00209
-1.65%
$ 2.09 million $ 144.54 million
Nov 28, 4 PM $ 0.00212
-3.06%
$ 2.12 million $ 146.86 million
Nov 28, 3 PM $ 0.00219
+1.23%
$ 2.2 million $ 148.54 million
Nov 28, 2 PM $ 0.00216
-1.68%
$ 2.16 million $ 147.93 million
Nov 28, 1 PM $ 0.0022
+3.41%
$ 2.2 million $ 147.49 million
Nov 28, 12 PM $ 0.00213
-0.17%
$ 2.13 million $ 147.11 million
Nov 28, 11 AM $ 0.00213
-0.40%
$ 2.13 million $ 147.2 million
Nov 28, 10 AM $ 0.00214
-0.05%
$ 2.14 million $ 147.64 million
Nov 28, 9 AM $ 0.00214
+0.18%
$ 2.14 million $ 147.1 million
Nov 28, 8 AM $ 0.00214
+0.76%
$ 2.14 million $ 146.73 million
Nov 28, 7 AM $ 0.00212
-0.09%
$ 2.12 million $ 146.24 million
Nov 28, 6 AM $ 0.00212
-0.88%
$ 2.12 million $ 146.95 million
Nov 28, 5 AM $ 0.00214
+0.11%
$ 2.14 million $ 147.68 million
Nov 28, 4 AM $ 0.00214
+1.79%
$ 2.14 million $ 147.81 million
Nov 28, 3 AM $ 0.0021
-3.16%
$ 2.1 million $ 147.47 million
Nov 28, 2 AM $ 0.00215
+1.43%
$ 2.15 million $ 146.93 million
Nov 28, 1 AM $ 0.00212
-0.20%
$ 2.12 million $ 147.04 million
Nov 28, 12 AM $ 0.00212
+0.49%
$ 2.12 million $ 147.88 million
Nov 27, 11 PM $ 0.00211
+1.71%
$ 2.11 million $ 147.35 million
Nov 27, 10 PM $ 0.00208
-0.78%
$ 2.08 million $ 147.29 million
Nov 27, 9 PM $ 0.00209
+0.33%
$ 2.09 million $ 147.18 million
Nov 27, 8 PM $ 0.00209
+0.16%
$ 2.09 million $ 147.1 million
Nov 27, 7 PM $ 0.00208
+0.37%
$ 2.08 million $ 147.05 million
Nov 27, 6 PM $ 0.00207
-1.24%
$ 2.07 million $ 147.05 million
Nov 27, 5 PM $ 0.0021
-1.94%
$ 2.1 million $ 146.61 million
Nov 27, 4 PM $ 0.00214
-2.42%
$ 2.14 million $ 146.87 million
Nov 27, 3 PM $ 0.0022
-0.34%
$ 2.2 million $ 146.51 million
Nov 27, 2 PM $ 0.0022
-0.37%
$ 2.21 million $ 146.09 million
Nov 27, 1 PM $ 0.00221
-0.13%
$ 2.21 million $ 146.07 million
Nov 27, 12 PM $ 0.00221
-0.35%
$ 2.21 million $ 146.64 million
Nov 27, 11 AM $ 0.00222
-2.31%
$ 2.22 million $ 146.74 million