meme rush Historical Data

meme rush Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00222
-2.31%
$ 2.22 million $ 146.74 million
Nov 27, 10 AM $ 0.00227
+9.69%
$ 2.27 million $ 147.05 million
Nov 27, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 146.73 million
Nov 27, 8 AM $ 0.00207
+0.64%
$ 2.08 million $ 146.78 million
Nov 27, 7 AM $ 0.00206
-4.47%
$ 2.06 million $ 146.77 million
Nov 27, 6 AM $ 0.00215
-0.49%
$ 2.15 million $ 146.77 million
Nov 27, 5 AM $ 0.00216
-2.03%
$ 2.17 million $ 146.69 million
Nov 27, 4 AM $ 0.00221
-2.90%
$ 2.21 million $ 147.16 million
Nov 27, 3 AM $ 0.00227
+0.81%
$ 2.27 million $ 147.67 million
Nov 27, 2 AM $ 0.00226
+3.13%
$ 2.26 million $ 147.9 million
Nov 27, 1 AM $ 0.00219
+4.68%
$ 2.19 million $ 147.12 million
Nov 27, 12 AM $ 0.00209
+1.45%
$ 2.09 million $ 146.78 million
Nov 26, 11 PM $ 0.00206
+0.29%
$ 2.06 million $ 146.83 million
Nov 26, 10 PM $ 0.00205
+0.16%
$ 2.05 million $ 146.88 million
Nov 26, 9 PM $ 0.00205
-0.35%
$ 2.05 million $ 146.38 million
Nov 26, 8 PM $ 0.00206
-1.01%
$ 2.06 million $ 146.7 million
Nov 26, 7 PM $ 0.00208
+0.57%
$ 2.08 million $ 147.1 million
Nov 26, 6 PM $ 0.00206
+1.35%
$ 2.06 million $ 146.44 million
Nov 26, 5 PM $ 0.00204
+0.74%
$ 2.04 million $ 145.41 million
Nov 26, 4 PM $ 0.00202
-6.18%
$ 2.02 million $ 142.43 million
Nov 26, 3 PM $ 0.00215
+0.61%
$ 2.15 million $ 142.05 million
Nov 26, 2 PM $ 0.00214
+3.73%
$ 2.14 million $ 141.54 million
Nov 26, 1 PM $ 0.00206
-0.23%
$ 2.06 million $ 141.12 million
Nov 26, 12 PM $ 0.00207
-0.39%
$ 2.07 million $ 140.76 million
Nov 26, 11 AM $ 0.00208
-2.51%
$ 2.08 million $ 140.96 million
Nov 26, 10 AM $ 0.00213
-3.63%
$ 2.14 million $ 140.9 million
Nov 26, 9 AM $ 0.00221
-7.74%
$ 2.21 million $ 140.49 million
Nov 26, 8 AM $ 0.0024
+3.96%
$ 2.4 million $ 141.41 million
Nov 26, 7 AM $ 0.0023
+0.06%
$ 2.3 million $ 141.29 million
Nov 26, 6 AM $ 0.0023
-1.55%
$ 2.3 million $ 141.37 million
Nov 26, 5 AM $ 0.00234
-1.69%
$ 2.34 million $ 141.57 million
Nov 26, 4 AM $ 0.00237
+6.48%
$ 2.37 million $ 141.32 million
Nov 26, 3 AM $ 0.00223
-8.42%
$ 2.23 million $ 141.54 million
Nov 26, 2 AM $ 0.00243
+1.73%
$ 2.43 million $ 142.23 million
Nov 26, 1 AM $ 0.00239
+1.23%
$ 2.39 million $ 142.07 million
Nov 26, 12 AM $ 0.00236
+2.65%
$ 2.36 million $ 141.75 million
Nov 25, 11 PM $ 0.0023
-1.16%
$ 2.3 million $ 141.58 million
Nov 25, 10 PM $ 0.00233
-3.68%
$ 2.33 million $ 140.67 million
Nov 25, 9 PM $ 0.00241
-6.63%
$ 2.41 million $ 140.68 million
Nov 25, 8 PM $ 0.00258
+20.36%
$ 2.58 million $ 140.49 million
Nov 25, 7 PM $ 0.00215
+0.39%
$ 2.14 million $ 139.86 million
Nov 25, 6 PM $ 0.00214
-2.64%
$ 2.14 million $ 140.48 million
Nov 25, 5 PM $ 0.0022
-0.87%
$ 2.2 million $ 140.29 million
Nov 25, 4 PM $ 0.00222
-2.77%
$ 2.22 million $ 139.72 million
Nov 25, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 138.48 million
Nov 25, 2 PM $ 0.00227
-0.04%
$ 2.27 million $ 137.85 million
Nov 25, 1 PM $ 0.00227
+7.84%
$ 2.27 million $ 138.97 million
Nov 25, 12 PM $ 0.0021
-1.24%
$ 2.1 million $ 139.9 million
Nov 25, 11 AM $ 0.00213
-2.77%
$ 2.13 million $ 139.49 million
Nov 25, 10 AM $ 0.00219
-7.35%
$ 2.19 million $ 139.84 million