meme rush Historical Data

meme rush Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00213
-2.77%
$ 2.13 million $ 139.49 million
Nov 25, 10 AM $ 0.00219
-7.35%
$ 2.19 million $ 139.84 million
Nov 25, 9 AM $ 0.00237
+3.44%
$ 2.37 million $ 139.13 million
Nov 25, 8 AM $ 0.00227
+9.79%
$ 2.27 million $ 140.38 million
Nov 25, 7 AM $ 0.00207
-3.20%
$ 2.07 million $ 140.43 million
Nov 25, 6 AM $ 0.00214
+1.10%
$ 2.14 million $ 140.58 million
Nov 25, 5 AM $ 0.00212
+42.58%
$ 2.14 million $ 140.98 million
Nov 25, 4 AM $ 0.00148
+0.11%
$ 1.48 million $ 140.45 million
Nov 25, 3 AM $ 0.00148
-1.62%
$ 1.48 million $ 140.12 million
Nov 25, 2 AM $ 0.00151
+2.17%
$ 1.51 million $ 140.11 million
Nov 25, 1 AM $ 0.00147
-0.14%
$ 1.47 million $ 140.48 million
Nov 25, 12 AM $ 0.00148
-0.48%
$ 1.48 million $ 140.55 million
Nov 24, 11 PM $ 0.00148
-0.70%
$ 1.48 million $ 140.59 million
Nov 24, 10 PM $ 0.00149
-0.23%
$ 1.49 million $ 141.26 million
Nov 24, 9 PM $ 0.0015
-0.73%
$ 1.5 million $ 141.42 million
Nov 24, 8 PM $ 0.00151
+0.51%
$ 1.51 million $ 141.96 million
Nov 24, 7 PM $ 0.0015
-1.13%
$ 1.5 million $ 140.82 million
Nov 24, 6 PM $ 0.00152
+0.37%
$ 1.52 million $ 140.53 million
Nov 24, 5 PM $ 0.00151
+0.96%
$ 1.51 million $ 139.94 million
Nov 24, 4 PM $ 0.0015
+1.05%
$ 1.5 million $ 138.06 million
Nov 24, 3 PM $ 0.00148
+0.81%
$ 1.48 million $ 136.99 million
Nov 24, 2 PM $ 0.00147
-0.93%
$ 1.47 million $ 135.77 million
Nov 24, 1 PM $ 0.00148
-0.84%
$ 1.48 million $ 136.87 million
Nov 24, 12 PM $ 0.0015
-2.66%
$ 1.5 million $ 136.36 million
Nov 24, 11 AM $ 0.00154
+6.44%
$ 1.54 million $ 136.95 million
Nov 24, 10 AM $ 0.00145
-7.90%
$ 1.45 million $ 136.73 million
Nov 24, 9 AM $ 0.00157
+17.05%
$ 1.57 million $ 136.78 million
Nov 24, 8 AM $ 0.00134
-0.23%
$ 1.34 million $ 138.17 million
Nov 24, 7 AM $ 0.00134
+0.27%
$ 1.34 million $ 138.59 million
Nov 24, 6 AM $ 0.00134
-3.00%
$ 1.34 million $ 137.98 million
Nov 24, 5 AM $ 0.00138
+1.10%
$ 1.38 million $ 138.26 million
Nov 24, 4 AM $ 0.00137
-0.85%
$ 1.37 million $ 136.89 million
Nov 24, 3 AM $ 0.00138
+0.25%
$ 1.38 million $ 137.54 million
Nov 24, 2 AM $ 0.00138
+1.09%
$ 1.38 million $ 137.4 million
Nov 24, 1 AM $ 0.00136
-0.95%
$ 1.36 million $ 136.16 million
Nov 24, 12 AM $ 0.00137
-0.93%
$ 1.37 million $ 136.74 million
Nov 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 138.01 million
Nov 23, 10 PM $ 0.00139
+0.26%
$ 1.39 million $ 138.22 million
Nov 23, 9 PM $ 0.00138
-0.01%
$ 1.38 million $ 138.11 million
Nov 23, 8 PM $ 0.00138
+0.83%
$ 1.38 million $ 138.06 million
Nov 23, 7 PM $ 0.00137
+2.88%
$ 1.37 million $ 137.75 million
Nov 23, 6 PM $ 0.00133
-0.13%
$ 1.33 million $ 137.2 million
Nov 23, 5 PM $ 0.00134
-0.54%
$ 1.34 million $ 137.21 million
Nov 23, 4 PM $ 0.00134
+0.33%
$ 1.34 million $ 138.01 million
Nov 23, 3 PM $ 0.00134
+0.85%
$ 1.34 million $ 137.9 million
Nov 23, 2 PM $ 0.00133
-0.69%
$ 1.33 million $ 137.26 million
Nov 23, 1 PM $ 0.00134
-0.53%
$ 1.34 million $ 137.57 million
Nov 23, 12 PM $ 0.00134
-2.76%
$ 1.34 million $ 137.42 million
Nov 23, 11 AM $ 0.00138
-1.09%
$ 1.38 million $ 136.79 million
Nov 23, 10 AM $ 0.0014
-1.23%
$ 1.4 million $ 136.63 million