meme rush Historical Data

meme rush Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0014
-1.23%
$ 1.4 million $ 136.63 million
Nov 23, 9 AM $ 0.00141
-0.53%
$ 1.41 million $ 137 million
Nov 23, 8 AM $ 0.00142
-1.44%
$ 1.42 million $ 136.59 million
Nov 23, 7 AM $ 0.00144
-1.51%
$ 1.44 million $ 136.53 million
Nov 23, 6 AM $ 0.00146
+2.32%
$ 1.46 million $ 137.09 million
Nov 23, 5 AM $ 0.00143
+0.94%
$ 1.43 million $ 137.36 million
Nov 23, 4 AM $ 0.00142
+0.76%
$ 1.42 million $ 137.93 million
Nov 23, 3 AM $ 0.00141
+4.44%
$ 1.41 million $ 137.21 million
Nov 23, 2 AM $ 0.00135
+2.82%
$ 1.35 million $ 137.06 million
Nov 23, 1 AM $ 0.00131
+6.16%
$ 1.31 million $ 136.21 million
Nov 23, 12 AM $ 0.00123
-0.04%
$ 1.23 million $ 135.44 million
Nov 22, 11 PM $ 0.00123
-0.37%
$ 1.23 million $ 135.38 million
Nov 22, 10 PM $ 0.00124
+1.19%
$ 1.24 million $ 135.67 million
Nov 22, 9 PM $ 0.00122
-0.01%
$ 1.22 million $ 134.4 million
Nov 22, 8 PM $ 0.00122
-0.38%
$ 1.22 million $ 134.38 million
Nov 22, 7 PM $ 0.00123
+0.30%
$ 1.23 million $ 135.13 million
Nov 22, 6 PM $ 0.00123
+0.47%
$ 1.23 million $ 134.71 million
Nov 22, 5 PM $ 0.00122
-0.37%
$ 1.22 million $ 134.35 million
Nov 22, 4 PM $ 0.00122
+0.59%
$ 1.22 million $ 134.6 million
Nov 22, 3 PM $ 0.00122
-0.22%
$ 1.22 million $ 133.37 million
Nov 22, 2 PM $ 0.00122
+0.78%
$ 1.22 million $ 133.8 million
Nov 22, 1 PM $ 0.00121
-0.22%
$ 1.21 million $ 132.88 million
Nov 22, 12 PM $ 0.00121
-0.44%
$ 1.21 million $ 133.14 million
Nov 22, 11 AM $ 0.00122
-0.21%
$ 1.22 million $ 134.01 million
Nov 22, 10 AM $ 0.00122
+0.45%
$ 1.22 million $ 132.85 million
Nov 22, 9 AM $ 0.00121
+1.55%
$ 1.21 million $ 132.76 million
Nov 22, 8 AM $ 0.0012
-2.86%
$ 1.2 million $ 132.69 million
Nov 22, 7 AM $ 0.00123
-0.20%
$ 1.23 million $ 135.05 million
Nov 22, 6 AM $ 0.00123
+0.94%
$ 1.23 million $ 134.8 million
Nov 22, 5 AM $ 0.00122
-1.61%
$ 1.22 million $ 133.04 million
Nov 22, 4 AM $ 0.00124
-1.40%
$ 1.24 million $ 134.38 million
Nov 22, 3 AM $ 0.00126
-0.14%
$ 1.26 million $ 135.38 million
Nov 22, 2 AM $ 0.00126
-0.23%
$ 1.26 million $ 135.27 million
Nov 22, 1 AM $ 0.00127
+2.01%
$ 1.27 million $ 135.92 million
Nov 22, 12 AM $ 0.00124
+0.57%
$ 1.24 million $ 135.3 million
Nov 21, 11 PM $ 0.00123
+0.75%
$ 1.23 million $ 134.56 million
Nov 21, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 133.25 million
Nov 21, 9 PM $ 0.00123
+1.26%
$ 1.23 million $ 134.7 million
Nov 21, 8 PM $ 0.00121
-0.91%
$ 1.21 million $ 133.11 million
Nov 21, 7 PM $ 0.00122
+0.19%
$ 1.22 million $ 134.04 million
Nov 21, 6 PM $ 0.00122
-0.40%
$ 1.22 million $ 134.12 million
Nov 21, 5 PM $ 0.00123
+1.77%
$ 1.23 million $ 135.29 million
Nov 21, 4 PM $ 0.0012
+0.60%
$ 1.2 million $ 133.39 million
Nov 21, 3 PM $ 0.0012
-1.71%
$ 1.2 million $ 132.26 million
Nov 21, 2 PM $ 0.00122
+0.14%
$ 1.22 million $ 134.43 million
Nov 21, 1 PM $ 0.00122
-4.71%
$ 1.22 million $ 133.47 million
Nov 21, 12 PM $ 0.00128
+0.24%
$ 1.28 million $ 132.74 million
Nov 21, 11 AM $ 0.00127
-1.37%
$ 1.27 million $ 131.13 million
Nov 21, 10 AM $ 0.00129
-1.05%
$ 1.29 million $ 132.01 million
Nov 21, 9 AM $ 0.0013
-2.04%
$ 1.3 million $ 132.33 million