meme rush Historical Data

meme rush Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00129
-1.05%
$ 1.29 million $ 132.01 million
Nov 21, 9 AM $ 0.0013
-2.04%
$ 1.3 million $ 132.33 million
Nov 21, 8 AM $ 0.00133
-0.36%
$ 1.33 million $ 134.4 million
Nov 21, 7 AM $ 0.00134
-3.30%
$ 1.34 million $ 135.1 million
Nov 21, 6 AM $ 0.00138
-0.38%
$ 1.38 million $ 138.85 million
Nov 21, 5 AM $ 0.00139
+1.30%
$ 1.39 million $ 139.46 million
Nov 21, 4 AM $ 0.00137
-1.63%
$ 1.37 million $ 139.7 million
Nov 21, 3 AM $ 0.00139
-3.13%
$ 1.39 million $ 140.08 million
Nov 21, 2 AM $ 0.00144
-0.56%
$ 1.44 million $ 140.4 million
Nov 21, 1 AM $ 0.00144
-0.07%
$ 1.44 million $ 141.32 million
Nov 21, 12 AM $ 0.00144
-1.58%
$ 1.44 million $ 140.98 million
Nov 20, 11 PM $ 0.00147
-0.97%
$ 1.47 million $ 141.41 million
Nov 20, 10 PM $ 0.00148
+0.08%
$ 1.48 million $ 142.77 million
Nov 20, 9 PM $ 0.00148
+1.22%
$ 1.48 million $ 142.65 million
Nov 20, 8 PM $ 0.00146
-0.08%
$ 1.46 million $ 142.15 million
Nov 20, 7 PM $ 0.00146
-0.32%
$ 1.46 million $ 141.71 million
Nov 20, 6 PM $ 0.00147
+0.36%
$ 1.47 million $ 142.13 million
Nov 20, 5 PM $ 0.00146
-0.23%
$ 1.46 million $ 141.92 million
Nov 20, 4 PM $ 0.00147
-2.10%
$ 1.47 million $ 142.31 million
Nov 20, 3 PM $ 0.00151
-0.47%
$ 1.51 million $ 145.07 million
Nov 20, 2 PM $ 0.00151
+2.11%
$ 1.51 million $ 145.36 million
Nov 20, 1 PM $ 0.00148
+0.98%
$ 1.48 million $ 145.86 million
Nov 20, 12 PM $ 0.00147
+0.15%
$ 1.47 million $ 146.24 million
Nov 20, 11 AM $ 0.00147
-2.14%
$ 1.47 million $ 146.08 million
Nov 20, 10 AM $ 0.0015
-1.10%
$ 1.5 million $ 145.55 million
Nov 20, 9 AM $ 0.00151
-1.99%
$ 1.51 million $ 145.89 million
Nov 20, 8 AM $ 0.00154
-0.53%
$ 1.54 million $ 146.68 million
Nov 20, 7 AM $ 0.00154
+0.17%
$ 1.54 million $ 146.77 million
Nov 20, 6 AM $ 0.00154
-0.58%
$ 1.54 million $ 146.26 million
Nov 20, 5 AM $ 0.00155
+0.29%
$ 1.55 million $ 147.11 million
Nov 20, 4 AM $ 0.00155
-0.73%
$ 1.55 million $ 146.69 million
Nov 20, 3 AM $ 0.00156
-0.12%
$ 1.56 million $ 147.36 million
Nov 20, 2 AM $ 0.00156
+1.15%
$ 1.56 million $ 147.34 million
Nov 20, 1 AM $ 0.00154
-0.20%
$ 1.54 million $ 146.96 million
Nov 20, 12 AM $ 0.00155
+0.22%
$ 1.55 million $ 144 million
Nov 19, 11 PM $ 0.00154
+0.48%
$ 1.55 million $ 144 million
Nov 19, 10 PM $ 0.00153
+0.68%
$ 1.53 million $ 143.99 million
Nov 19, 9 PM $ 0.00152
-0.06%
$ 1.52 million $ 143.98 million
Nov 19, 8 PM $ 0.00152
+2.11%
$ 1.52 million $ 143.62 million
Nov 19, 7 PM $ 0.00149
+0.06%
$ 1.49 million $ 142.08 million
Nov 19, 6 PM $ 0.00149
-0.93%
$ 1.49 million $ 141.78 million
Nov 19, 5 PM $ 0.00151
-0.68%
$ 1.51 million $ 142.78 million
Nov 19, 4 PM $ 0.00152
-1.43%
$ 1.52 million $ 143.95 million
Nov 19, 3 PM $ 0.00154
-2.95%
$ 1.54 million $ 145.49 million
Nov 19, 2 PM $ 0.00159
-1.01%
$ 1.59 million $ 148.59 million
Nov 19, 1 PM $ 0.0016
-0.84%
$ 1.6 million $ 149.02 million
Nov 19, 12 PM $ 0.00162
+0.35%
$ 1.62 million $ 149.28 million
Nov 19, 11 AM $ 0.00161
+0.56%
$ 1.61 million $ 149.25 million
Nov 19, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 149.47 million
Nov 19, 9 AM $ 0.0016
-3.01%
$ 1.6 million $ 149.25 million